McKinley Acquisition Corp... (MKLYU)
NASDAQ: MKLYU
· Real-Time Price · USD
9.99
-0.01 (-0.10%)
At close: Aug 18, 2025, 2:19 PM
9.99
0.00%
After-hours: Aug 18, 2025, 04:00 PM EDT
MKLYU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 0.00% | 6,269 |
| Aug 15, 2025 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | 0.00% | 55,400 |
| Aug 14, 2025 | 9.98 | 10.00 | 9.98 | 9.99 | 9.99 | 0.10% | 552,700 |
| Aug 13, 2025 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.00% | 358,700 |
| Aug 12, 2025 | 10.00 | 10.01 | 9.98 | 9.98 | 9.98 | n/a | 9,358,000 |