McKinley Acquisition Corp... (MKLYU)
NASDAQ: MKLYU
· Real-Time Price · USD
9.98
0.00 (0.00%)
At close: Sep 12, 2025, 3:34 PM
9.98
0.05%
After-hours: Sep 12, 2025, 04:05 PM EDT
MKLYU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 249 |
| Sep 10, 2025 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 2,100 |
| Sep 9, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 27,500 |
| Sep 8, 2025 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.00% | 198,088 |
| Sep 5, 2025 | 9.98 | 10.00 | 9.98 | 9.98 | 9.98 | 0.10% | 11,707 |
| Sep 4, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 27,587 |
| Sep 3, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 4,800 |
| Sep 2, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 12,700 |
| Aug 29, 2025 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.00% | 82,640 |
| Aug 28, 2025 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 7,440 |
| Aug 27, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 0.00% | 86,305 |
| Aug 26, 2025 | 10.00 | 10.01 | 9.99 | 9.99 | 9.99 | 0.00% | 900 |
| Aug 25, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 0.10% | 232,900 |
| Aug 22, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% | 700 |
| Aug 21, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 156,100 |
| Aug 20, 2025 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | 0.10% | 272,000 |
| Aug 19, 2025 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 99,500 |
| Aug 18, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 0.00% | 6,300 |
| Aug 15, 2025 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | 0.00% | 55,400 |
| Aug 14, 2025 | 9.98 | 10.00 | 9.98 | 9.99 | 9.99 | 0.10% | 552,700 |