Makita Corporation (MKTAY)
PNK: MKTAY
· Real-Time Price · USD
31.95
0.45 (1.43%)
At close: May 13, 2025, 1:19 PM
Makita Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 30.00 | 31.65 | 30.00 | 31.65 | 31.65 | n/a | 41,723 |
| May 9, 2025 | 29.80 | 29.97 | 29.65 | 29.86 | 29.86 | -5.66% | 18,937 |
| May 8, 2025 | 29.06 | 29.81 | 28.79 | 29.33 | 29.33 | -1.77% | 14,440 |
| May 7, 2025 | 29.43 | 30.15 | 28.72 | 28.91 | 28.91 | -1.43% | 11,721 |
| May 6, 2025 | 30.13 | 30.33 | 29.64 | 29.92 | 29.92 | 3.49% | 5,204 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.