Makita Corporation (MKTAY)
PNK: MKTAY
· Real-Time Price · USD
31.27
0.37 (1.18%)
At close: Jun 03, 2025, 3:50 PM
Makita Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 30.51 | 31.56 | 30.51 | 30.96 | 30.88 | n/a | 6,960 |
| Jun 2, 2025 | 29.10 | 30.90 | 29.10 | 30.90 | 30.90 | -0.19% | 4,800 |
| May 30, 2025 | 30.63 | 30.92 | 30.29 | 30.76 | 30.76 | -0.45% | 6,119 |
| May 29, 2025 | 31.18 | 31.79 | 30.73 | 30.82 | 30.82 | 0.20% | 6,500 |
| May 28, 2025 | 30.67 | 30.89 | 30.21 | 30.21 | 30.21 | -1.98% | 10,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.