Makita Corporation (MKTAY)
OTC: MKTAY
· Real-Time Price · USD
35.34
0.53 (1.51%)
At close: Sep 10, 2025, 3:58 PM
34.55
-2.24%
After-hours: Sep 10, 2025, 03:58 PM EDT
MKTAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 34.79 | 34.85 | 34.78 | 34.81 | 34.81 | -1.16% | 3,589 |
| Sep 8, 2025 | 35.58 | 36.22 | 35.05 | 35.22 | 35.22 | 3.25% | 2,619 |
| Sep 5, 2025 | 34.52 | 34.52 | 34.11 | 34.11 | 34.11 | 1.37% | 28,642 |
| Sep 4, 2025 | 33.40 | 33.65 | 33.38 | 33.65 | 33.65 | -0.97% | 12,100 |
| Sep 3, 2025 | 33.48 | 33.98 | 33.48 | 33.98 | 33.98 | -0.79% | 3,342 |
| Sep 2, 2025 | 32.08 | 34.25 | 32.08 | 34.25 | 34.25 | 0.65% | 3,735 |
| Aug 29, 2025 | 34.38 | 35.00 | 34.03 | 34.03 | 34.03 | -2.27% | 4,000 |
| Aug 28, 2025 | 34.80 | 34.82 | 34.75 | 34.82 | 34.82 | -1.44% | 3,200 |
| Aug 27, 2025 | 35.19 | 35.54 | 35.00 | 35.33 | 35.33 | 0.71% | 6,500 |
| Aug 26, 2025 | 35.28 | 35.31 | 34.86 | 35.08 | 35.08 | -0.96% | 5,000 |
| Aug 25, 2025 | 35.84 | 36.40 | 35.09 | 35.42 | 35.42 | -0.23% | 6,303 |
| Aug 22, 2025 | 35.15 | 35.57 | 35.15 | 35.50 | 35.50 | 1.28% | 10,300 |
| Aug 21, 2025 | 35.14 | 35.28 | 34.69 | 35.05 | 35.05 | -0.48% | 5,700 |
| Aug 20, 2025 | 36.35 | 36.35 | 35.05 | 35.22 | 35.22 | -0.40% | 19,721 |
| Aug 19, 2025 | 35.70 | 35.81 | 35.26 | 35.36 | 35.36 | -0.56% | 6,000 |
| Aug 18, 2025 | 32.84 | 35.56 | 32.84 | 35.56 | 35.56 | -1.30% | 7,231 |
| Aug 15, 2025 | 35.40 | 36.03 | 35.40 | 36.03 | 36.03 | 3.06% | 40,941 |
| Aug 14, 2025 | 34.82 | 35.10 | 34.50 | 34.96 | 34.96 | -0.14% | 24,920 |
| Aug 13, 2025 | 34.82 | 35.01 | 34.82 | 35.01 | 35.01 | 1.04% | 16,500 |
| Aug 12, 2025 | 34.42 | 34.65 | 34.42 | 34.65 | 34.65 | 0.38% | 4,628 |