MarketWise Inc. (MKTW)
NASDAQ: MKTW
· Real-Time Price · USD
19.30
-0.50 (-2.53%)
At close: Jun 27, 2025, 3:59 PM
18.95
-1.81%
After-hours: Jun 27, 2025, 04:34 PM EDT
MarketWise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.00 | 20.00 | 18.40 | 18.95 | 18.95 | n/a | 34,745 |
| Jun 26, 2025 | 19.43 | 19.83 | 19.15 | 19.80 | 19.80 | 4.49% | 18,352 |
| Jun 25, 2025 | 19.00 | 19.47 | 19.00 | 19.11 | 19.11 | -3.48% | 14,300 |
| Jun 24, 2025 | 18.00 | 19.16 | 18.00 | 18.74 | 18.74 | -1.94% | 9,700 |
| Jun 23, 2025 | 17.29 | 18.25 | 17.28 | 18.13 | 18.13 | -3.26% | 9,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.