MarketWise Inc. (MKTW)
NASDAQ: MKTW
· Real-Time Price · USD
16.18
-0.63 (-3.75%)
At close: Jun 02, 2025, 3:59 PM
16.00
-1.11%
After-hours: Jun 02, 2025, 07:26 PM EDT
MarketWise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 17.18 | 17.18 | 16.63 | 16.81 | 16.81 | n/a | 12,400 |
| May 29, 2025 | 17.64 | 17.95 | 17.05 | 17.18 | 17.18 | 2.20% | 29,600 |
| May 28, 2025 | 18.00 | 18.74 | 17.51 | 17.62 | 17.62 | 2.56% | 10,500 |
| May 27, 2025 | 17.80 | 18.78 | 17.80 | 18.22 | 18.22 | 3.41% | 28,800 |
| May 23, 2025 | 17.74 | 18.16 | 17.32 | 17.48 | 17.48 | -4.06% | 12,922 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.