MarketAxess Inc. (MKTX)
NASDAQ: MKTX
· Real-Time Price · USD
222.29
-3.84 (-1.70%)
At close: Jun 06, 2025, 3:59 PM
223.64
0.61%
After-hours: Jun 06, 2025, 04:34 PM EDT
MarketAxess Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 226.29 | 226.54 | 221.63 | 222.22 | 222.22 | n/a | 460,001 |
| Jun 5, 2025 | 221.00 | 227.13 | 219.26 | 226.13 | 226.13 | 1.76% | 755,800 |
| Jun 4, 2025 | 215.00 | 222.35 | 212.83 | 218.79 | 218.79 | -3.25% | 652,900 |
| Jun 3, 2025 | 217.93 | 220.15 | 212.88 | 214.75 | 214.75 | -1.85% | 635,328 |
| Jun 2, 2025 | 215.59 | 219.07 | 214.84 | 219.02 | 219.02 | 1.99% | 468,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.