MarketAxess Inc. (MKTX)
219.13
0.94 (0.43%)
At close: Apr 25, 2025, 3:59 PM
217.10
-0.93%
After-hours: Apr 25, 2025, 05:50 PM EDT
MarketAxess Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 217.45 | 217.45 | 220.24 | 220.24 | 215.93 | 215.93 | 219.00 | 219.00 | n/a | 402,418 |
| Apr 24, 2025 | 219.99 | 219.99 | 220.94 | 220.94 | 216.91 | 216.91 | 218.19 | 218.19 | -0.37% | 483,200 |
| Apr 23, 2025 | 220.30 | 220.30 | 220.51 | 220.51 | 215.51 | 215.51 | 217.59 | 217.59 | -0.27% | 619,847 |
| Apr 22, 2025 | 221.83 | 221.83 | 223.91 | 223.91 | 220.21 | 220.21 | 222.41 | 222.41 | 2.22% | 466,747 |
| Apr 21, 2025 | 224.90 | 224.90 | 225.94 | 225.94 | 219.59 | 219.59 | 222.17 | 222.17 | -0.11% | 367,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.