MarketAxess Inc. (MKTX)
NASDAQ: MKTX
· Real-Time Price · USD
215.91
2.38 (1.11%)
At close: May 16, 2025, 3:59 PM
216.01
0.04%
After-hours: May 16, 2025, 04:20 PM EDT
MarketAxess Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 215.03 | 216.17 | 212.08 | 216.01 | 216.01 | n/a | 530,864 |
| May 15, 2025 | 211.00 | 214.50 | 210.59 | 213.53 | 213.53 | -1.15% | 378,700 |
| May 14, 2025 | 213.71 | 213.71 | 209.80 | 210.82 | 210.82 | -1.27% | 791,209 |
| May 13, 2025 | 218.88 | 219.59 | 211.64 | 213.13 | 213.13 | 1.10% | 1,262,300 |
| May 12, 2025 | 228.21 | 230.52 | 216.95 | 218.09 | 218.09 | 2.33% | 899,816 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.