MarketAxess Inc. (MKTX)
NASDAQ: MKTX
· Real-Time Price · USD
219.48
-1.07 (-0.49%)
At close: Jun 27, 2025, 3:59 PM
219.55
0.03%
After-hours: Jun 27, 2025, 04:36 PM EDT
MarketAxess Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 219.97 | 220.89 | 218.74 | 219.55 | 219.55 | n/a | 419,285 |
| Jun 26, 2025 | 223.16 | 224.04 | 218.77 | 220.55 | 220.55 | 0.46% | 394,520 |
| Jun 25, 2025 | 221.98 | 223.49 | 220.23 | 223.16 | 223.16 | 1.18% | 317,700 |
| Jun 24, 2025 | 221.86 | 222.87 | 218.97 | 222.73 | 222.73 | -0.19% | 354,900 |
| Jun 23, 2025 | 222.00 | 223.92 | 219.95 | 220.81 | 220.81 | -0.86% | 355,634 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.