AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

MarketAxess Inc. (MKTX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

220.51

3.88 (1.79%)

At close: Jan 15, 2025, 9:49 AM

MKTX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	215.67	218.42	215.43	216.63	-0.26	-0.12%	413,949
Jan 13, 2025	214.18	217.42	210.77	216.89	1.43	0.66%	375,304
Jan 10, 2025	217.17	217.71	214.21	215.46	-4.14	-1.89%	480,700
Jan 8, 2025	217.04	219.90	213.29	219.60	0.38	0.17%	595,826
Jan 7, 2025	221.71	224.55	218.82	219.22	-3.12	-1.40%	480,200
Jan 6, 2025	228.25	228.25	220.72	222.34	-4.13	-1.82%	560,924
Jan 3, 2025	226.40	228.17	225.30	226.47	1.17	0.52%	308,600
Jan 2, 2025	227.35	228.84	224.13	225.30	-0.74	-0.33%	281,000
Dec 31, 2024	226.79	227.20	224.79	226.04	0.74	0.33%	218,200
Dec 30, 2024	227.23	227.32	224.58	225.30	-3.73	-1.63%	250,700
Dec 27, 2024	228.53	231.44	228.36	229.03	-1.19	-0.52%	229,200
Dec 26, 2024	227.45	230.43	227.45	230.22	0.82	0.36%	179,215
Dec 24, 2024	228.97	231.01	227.96	229.40	-0.06	-0.03%	131,333
Dec 23, 2024	228.98	230.59	226.54	229.46	-0.69	-0.30%	286,679
Dec 20, 2024	228.26	230.93	227.09	230.15	1.64	0.72%	1,100,269
Dec 19, 2024	232.21	235.65	228.08	228.51	-4.00	-1.72%	456,300
Dec 18, 2024	234.04	235.31	228.86	232.51	-2.39	-1.02%	541,901
Dec 17, 2024	232.92	236.47	231.74	234.90	1.98	0.85%	461,627
Dec 16, 2024	235.35	236.82	232.00	232.92	-0.81	-0.35%	358,424
Dec 13, 2024	235.00	236.10	232.41	233.73	-2.48	-1.05%	292,526
Dec 12, 2024	237.64	239.99	234.65	236.21	1.35	0.57%	575,400
Dec 11, 2024	241.77	241.77	234.65	234.86	-5.21	-2.17%	567,534
Dec 10, 2024	240.53	244.05	237.39	240.07	-0.90	-0.37%	450,282
Dec 9, 2024	240.57	245.85	240.46	240.97	1.04	0.43%	491,300
Dec 6, 2024	245.00	246.75	237.71	239.93	-4.03	-1.65%	573,600
Dec 5, 2024	248.00	248.00	238.10	243.96	-4.43	-1.78%	868,200
Dec 4, 2024	246.80	249.92	242.39	248.39	-14.40	-5.48%	1,006,800
Dec 3, 2024	260.97	265.74	260.40	262.79	-0.68	-0.26%	326,423
Dec 2, 2024	259.55	264.30	258.84	263.47	4.78	1.85%	412,031
Nov 29, 2024	261.95	262.14	257.91	258.69	-3.02	-1.15%	230,227
Nov 27, 2024	263.57	266.21	260.19	261.71	0.69	0.26%	217,950
Nov 26, 2024	263.85	264.63	260.89	261.02	-2.78	-1.05%	248,319
Nov 25, 2024	261.22	265.12	259.42	263.80	3.45	1.33%	638,222
Nov 22, 2024	260.73	263.92	258.06	260.35	0.04	0.02%	352,728
Nov 21, 2024	267.24	267.24	257.09	260.31	-5.13	-1.93%	508,993
Nov 20, 2024	266.44	267.87	263.11	265.44	-2.37	-0.88%	323,706
Nov 19, 2024	266.03	268.12	264.70	267.81	0.48	0.18%	352,511
Nov 18, 2024	262.00	267.86	261.51	267.33	5.68	2.17%	274,300
Nov 15, 2024	263.39	265.27	260.56	261.65	-3.33	-1.26%	378,497
Nov 14, 2024	268.55	269.01	264.72	264.98	-2.15	-0.80%	287,400
Nov 13, 2024	272.02	273.90	266.73	267.13	-4.50	-1.66%	319,000
Nov 12, 2024	272.34	275.17	270.26	271.63	-2.61	-0.95%	350,961
Nov 11, 2024	273.85	277.84	273.85	274.24	-0.44	-0.16%	248,200
Nov 8, 2024	276.10	276.70	273.65	274.68	0.27	0.10%	386,700
Nov 7, 2024	274.67	274.70	270.56	274.41	-0.46	-0.17%	407,932
Nov 6, 2024	284.23	284.23	264.81	274.87	-4.28	-1.53%	869,000
Nov 5, 2024	278.14	281.15	272.82	279.15	-8.45	-2.94%	662,120
Nov 4, 2024	288.57	290.69	286.12	287.60	0.20	0.07%	340,419
Nov 1, 2024	287.91	291.07	285.38	287.40	-2.02	-0.70%	271,739
Oct 31, 2024	292.38	292.86	286.51	289.42	-4.19	-1.43%	286,842