MacKenzie Realty Capital ... (MKZR)
1.19
-0.01 (-0.83%)
At close: Apr 17, 2025, 3:59 PM
1.24
4.21%
After-hours: Apr 17, 2025, 07:38 PM EDT
MacKenzie Realty Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.15 | 1.15 | 1.19 | 1.19 | n/a | 38,219 |
| Apr 16, 2025 | 1.27 | 1.27 | 1.34 | 1.34 | 1.15 | 1.15 | 1.20 | 1.20 | 0.84% | 18,328 |
| Apr 15, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.27 | 1.27 | 1.27 | 1.27 | 5.83% | 17,070 |
| Apr 14, 2025 | 1.30 | 1.30 | 1.35 | 1.35 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00% | 19,727 |
| Apr 11, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.30 | 1.30 | 1.35 | 1.35 | 6.30% | 17,429 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.