MacKenzie Realty Capital ... (MKZR)
NASDAQ: MKZR
· Real-Time Price · USD
0.72
-0.05 (-5.88%)
At close: Jun 13, 2025, 3:59 PM
0.72
-0.19%
After-hours: Jun 13, 2025, 05:57 PM EDT
MacKenzie Realty Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.79 | 0.79 | 0.72 | 0.72 | 0.72 | n/a | 31,444 |
| Jun 12, 2025 | 0.81 | 0.81 | 0.76 | 0.76 | 0.77 | 5.56% | 43,734 |
| Jun 11, 2025 | 0.79 | 0.82 | 0.78 | 0.78 | 0.78 | 2.63% | 56,490 |
| Jun 10, 2025 | 0.83 | 0.88 | 0.78 | 0.80 | 0.80 | 2.56% | 101,530 |
| Jun 9, 2025 | 0.86 | 0.91 | 0.75 | 0.84 | 0.84 | 5.00% | 61,267 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.