Mesa Laboratories Inc. (MLAB)
NASDAQ: MLAB
· Real-Time Price · USD
117.36
0.25 (0.21%)
At close: Apr 29, 2025, 3:59 PM
117.85
0.42%
Pre-market: Apr 30, 2025, 07:43 AM EDT
Mesa Laboratories Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 115.75 | 115.42 | 118.65 | 118.32 | 115.13 | 114.81 | 117.36 | 117.03 | n/a | 26,636 |
| Apr 28, 2025 | 116.72 | 116.72 | 118.32 | 118.32 | 114.94 | 114.94 | 117.11 | 117.11 | -0.21% | 28,203 |
| Apr 25, 2025 | 114.93 | 114.93 | 117.25 | 117.25 | 112.06 | 112.06 | 116.48 | 116.48 | -0.54% | 32,300 |
| Apr 24, 2025 | 114.61 | 114.61 | 117.48 | 117.48 | 111.98 | 111.98 | 116.32 | 116.32 | -0.14% | 42,604 |
| Apr 23, 2025 | 117.31 | 117.31 | 120.85 | 120.85 | 113.04 | 113.04 | 114.52 | 114.52 | -1.55% | 71,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.