Mesa Laboratories Inc. (MLAB)
NASDAQ: MLAB
· Real-Time Price · USD
112.57
0.60 (0.54%)
At close: May 22, 2025, 1:28 PM
Mesa Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 113.96 | 115.19 | 110.75 | 111.97 | 111.97 | n/a | 39,121 |
| May 20, 2025 | 118.28 | 118.65 | 113.73 | 115.32 | 115.32 | 2.99% | 49,544 |
| May 19, 2025 | 119.55 | 122.20 | 116.66 | 118.55 | 118.55 | 2.80% | 42,400 |
| May 16, 2025 | 121.05 | 122.42 | 117.61 | 122.42 | 122.42 | 3.26% | 35,545 |
| May 15, 2025 | 119.81 | 123.27 | 114.52 | 121.35 | 121.35 | -0.87% | 36,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.