Mesa Laboratories Inc. (MLAB)
138.57
3.19 (2.36%)
At close: Feb 28, 2025, 3:59 PM
139.38
0.59%
After-hours: Feb 28, 2025, 04:00 PM EST
MLAB Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 136.22 | 140.16 | 135.16 | 139.38 | 4.00 | 2.95% | 39,703 |
| Feb 27, 2025 | 144.07 | 144.07 | 135.38 | 135.38 | -9.12 | -6.31% | 25,100 |
| Feb 26, 2025 | 144.45 | 147.59 | 143.58 | 144.50 | 0.14 | 0.10% | 18,300 |
| Feb 25, 2025 | 146.13 | 146.68 | 142.80 | 144.36 | -1.28 | -0.88% | 20,719 |
| Feb 24, 2025 | 142.09 | 148.77 | 140.28 | 145.64 | 3.94 | 2.78% | 33,936 |
| Feb 21, 2025 | 147.49 | 147.49 | 139.35 | 141.70 | -4.20 | -2.88% | 24,429 |
| Feb 20, 2025 | 149.12 | 149.12 | 140.91 | 145.90 | -4.30 | -2.86% | 23,940 |
| Feb 19, 2025 | 144.66 | 152.03 | 144.21 | 150.20 | 5.24 | 3.61% | 28,815 |
| Feb 18, 2025 | 146.66 | 146.66 | 142.58 | 144.96 | -0.78 | -0.54% | 17,500 |
| Feb 14, 2025 | 146.97 | 147.51 | 143.50 | 145.74 | 0.11 | 0.08% | 16,709 |
| Feb 13, 2025 | 143.50 | 145.63 | 143.50 | 145.63 | 3.00 | 2.10% | 17,100 |
| Feb 12, 2025 | 147.24 | 149.66 | 141.97 | 142.63 | -7.87 | -5.23% | 35,315 |
| Feb 11, 2025 | 154.26 | 154.26 | 145.86 | 150.50 | -4.26 | -2.75% | 51,617 |
| Feb 10, 2025 | 148.45 | 155.12 | 142.79 | 154.76 | 6.97 | 4.72% | 80,400 |
| Feb 7, 2025 | 141.73 | 148.00 | 138.01 | 147.79 | 6.06 | 4.28% | 58,015 |
| Feb 6, 2025 | 138.34 | 143.27 | 135.83 | 141.73 | 2.83 | 2.04% | 49,509 |
| Feb 5, 2025 | 139.25 | 143.06 | 138.27 | 138.90 | 1.63 | 1.19% | 39,637 |
| Feb 4, 2025 | 135.50 | 152.75 | 135.50 | 137.27 | 3.34 | 2.49% | 68,500 |
| Feb 3, 2025 | 132.88 | 135.65 | 132.50 | 133.93 | -3.76 | -2.73% | 22,440 |
| Jan 31, 2025 | 142.28 | 142.63 | 135.68 | 137.69 | -4.56 | -3.21% | 34,200 |
| Jan 30, 2025 | 138.42 | 144.84 | 138.14 | 142.25 | 5.53 | 4.04% | 15,600 |
| Jan 29, 2025 | 138.07 | 138.88 | 135.11 | 136.72 | -2.68 | -1.92% | 24,500 |
| Jan 28, 2025 | 138.00 | 146.25 | 138.00 | 139.40 | -0.09 | -0.06% | 43,924 |
| Jan 27, 2025 | 139.49 | 140.50 | 133.51 | 139.49 | -0.98 | -0.70% | 36,300 |
| Jan 24, 2025 | 141.61 | 149.50 | 138.95 | 140.47 | -1.94 | -1.36% | 17,800 |
| Jan 23, 2025 | 143.70 | 143.70 | 138.64 | 142.41 | -2.44 | -1.68% | 28,000 |
| Jan 22, 2025 | 146.51 | 147.06 | 143.38 | 144.85 | -1.79 | -1.22% | 27,826 |
| Jan 21, 2025 | 141.65 | 148.00 | 141.65 | 146.64 | 7.03 | 5.04% | 48,300 |
| Jan 17, 2025 | 138.31 | 144.91 | 138.31 | 139.61 | 2.45 | 1.79% | 30,100 |
| Jan 16, 2025 | 133.99 | 137.82 | 131.90 | 137.16 | 2.08 | 1.54% | 23,933 |
| Jan 15, 2025 | 135.78 | 137.00 | 134.02 | 135.08 | 4.03 | 3.08% | 18,524 |
| Jan 14, 2025 | 132.64 | 132.99 | 129.21 | 131.05 | -0.05 | -0.04% | 31,000 |
| Jan 13, 2025 | 133.00 | 133.00 | 125.70 | 131.10 | -3.29 | -2.45% | 29,100 |
| Jan 10, 2025 | 138.58 | 140.69 | 132.50 | 134.39 | -7.64 | -5.38% | 23,500 |
| Jan 8, 2025 | 137.95 | 142.04 | 137.00 | 142.03 | 3.12 | 2.25% | 26,106 |
| Jan 7, 2025 | 144.36 | 147.00 | 138.53 | 138.91 | -5.28 | -3.66% | 46,761 |
| Jan 6, 2025 | 138.21 | 147.34 | 137.98 | 144.19 | 5.84 | 4.22% | 59,112 |
| Jan 3, 2025 | 132.33 | 138.35 | 131.75 | 138.35 | 6.38 | 4.83% | 27,811 |
| Jan 2, 2025 | 132.40 | 134.31 | 130.39 | 131.97 | 0.10 | 0.08% | 22,916 |
| Dec 31, 2024 | 131.80 | 132.65 | 130.66 | 131.87 | -0.17 | -0.13% | 15,500 |
| Dec 30, 2024 | 130.53 | 133.12 | 130.53 | 132.04 | -1.02 | -0.77% | 22,237 |
| Dec 27, 2024 | 135.55 | 135.55 | 131.05 | 133.06 | -2.56 | -1.89% | 40,833 |
| Dec 26, 2024 | 130.65 | 136.28 | 128.97 | 135.62 | 4.37 | 3.33% | 22,744 |
| Dec 24, 2024 | 135.18 | 135.38 | 131.21 | 131.25 | -4.15 | -3.06% | 17,514 |
| Dec 23, 2024 | 131.49 | 136.58 | 131.16 | 135.40 | 3.32 | 2.51% | 53,744 |
| Dec 20, 2024 | 129.75 | 136.27 | 129.75 | 132.08 | 0.68 | 0.52% | 141,805 |
| Dec 19, 2024 | 130.76 | 133.76 | 127.51 | 131.40 | 1.41 | 1.08% | 39,241 |
| Dec 18, 2024 | 133.02 | 136.60 | 128.93 | 129.99 | -2.34 | -1.77% | 80,900 |
| Dec 17, 2024 | 132.81 | 138.00 | 131.79 | 132.33 | -0.93 | -0.70% | 52,800 |
| Dec 16, 2024 | 127.27 | 133.29 | 127.27 | 133.26 | 5.69 | 4.46% | 40,204 |