Mountain Lake Acquisition... (MLAC)
NASDAQ: MLAC
· Real-Time Price · USD
10.22
0.01 (0.05%)
At close: Jun 06, 2025, 3:59 PM
10.22
0.00%
After-hours: Jun 06, 2025, 04:00 PM EDT
Mountain Lake Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | n/a | 3,607 |
| Jun 4, 2025 | 10.20 | 10.22 | 10.20 | 10.21 | 10.21 | -0.10% | 37,900 |
| Jun 3, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.29% | 112 |
| Jun 2, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 104,212 |
| May 30, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 74,031 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.