Mountain Lake Acquisition... (MLAC)
10.04
0.00 (0.00%)
At close: Mar 24, 2025, 2:17 PM
10.10
0.63%
Pre-market: Mar 25, 2025, 09:29 AM EDT
MLAC Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 | -0.10% | 129 |
| Mar 21, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Mar 20, 2025 | 10.03 | 10.05 | 10.03 | 10.04 | 0.00 | 0.00% | 92,906 |
| Mar 19, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 0.00 | 0.00% | 149,152 |
| Mar 18, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 0.01 | 0.10% | 2,007 |
| Mar 17, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Mar 14, 2025 | 10.04 | 10.04 | 10.02 | 10.03 | 0.00 | 0.00% | 33,288 |
| Mar 13, 2025 | 10.02 | 10.07 | 10.02 | 10.03 | 0.00 | 0.00% | 26,934 |
| Mar 12, 2025 | 10.16 | 10.16 | 10.02 | 10.03 | 0.01 | 0.10% | 10,800 |
| Mar 11, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 0.00 | 0.00% | 36,618 |
| Mar 10, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 200,000 |
| Mar 7, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Mar 6, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 0.01 | 0.10% | 334,834 |
| Mar 5, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0.02 | 0.20% | 9,409 |
| Mar 4, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00% | 0 |
| Mar 3, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00% | 0 |
| Feb 28, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 | -0.10% | 3,200 |
| Feb 27, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 0.00 | 0.00% | 106,000 |
| Feb 26, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 0.02 | 0.20% | 37,761 |
| Feb 25, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 0 |
| Feb 24, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0.01 | 0.10% | 497,101 |
| Feb 21, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 0 |
| Feb 20, 2025 | 9.97 | 9.98 | 9.97 | 9.97 | 0.00 | 0.00% | 59,800 |
| Feb 19, 2025 | 9.97 | 9.99 | 9.97 | 9.97 | -0.01 | -0.10% | 86,600 |
| Feb 18, 2025 | 9.98 | 9.98 | 9.97 | 9.98 | 0.01 | 0.10% | 44,936 |
| Feb 14, 2025 | 9.99 | 9.99 | 9.97 | 9.97 | 0.00 | 0.00% | 45,900 |
| Feb 13, 2025 | 9.98 | 9.99 | 9.97 | 9.97 | -0.01 | -0.10% | 11,804 |
| Feb 12, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0.01 | 0.10% | 700 |
| Feb 11, 2025 | 9.97 | 9.99 | 9.97 | 9.97 | -0.01 | -0.10% | 970,700 |
| Feb 10, 2025 | 9.99 | 9.99 | 9.97 | 9.98 | 0.01 | 0.10% | 10,742 |
| Feb 7, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 0.00 | 0.00% | 21,716 |
| Feb 6, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 0.01 | 0.10% | 215,320 |
| Feb 5, 2025 | 9.99 | 9.99 | 9.94 | 9.96 | 0.00 | 0.00% | 2,044,200 |
| Feb 4, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 0.01 | 0.10% | 232,500 |
| Feb 3, 2025 | 9.94 | 9.98 | 9.94 | 9.95 | -0.58 | -5.51% | 202,100 |
| Jun 15, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 0.01 | 0.10% | 300 |
| Jun 14, 2023 | 10.52 | 10.54 | 10.52 | 10.52 | -0.07 | -0.66% | 3,401 |
| Jun 13, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00 | 0.00% | 6,700 |
| Jun 12, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00 | 0.00% | 101 |
| Jun 9, 2023 | 10.58 | 10.59 | 10.58 | 10.59 | 0.01 | 0.09% | 2,127 |
| Jun 8, 2023 | 10.58 | 10.59 | 10.54 | 10.58 | 0.00 | 0.00% | 5,202 |
| Jun 7, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Jun 6, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 100 |
| Jun 5, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | -0.01 | -0.09% | 239 |
| Jun 2, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 0.01 | 0.09% | 128 |
| Jun 1, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 105 |
| May 31, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| May 30, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 102 |
| May 26, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 101 |
| May 25, 2023 | 10.54 | 10.58 | 10.54 | 10.58 | 0.07 | 0.67% | 2,980 |