Mountain Lake Acquisition... (MLAC)
NASDAQ: MLAC
· Real-Time Price · USD
10.30
0.00 (0.00%)
At close: Sep 04, 2025, 3:59 PM
10.30
0.00%
After-hours: Sep 04, 2025, 04:00 PM EDT
MLAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 10.30 | 10.31 | 10.30 | 10.30 | 10.30 | 0.00% | 30,312 |
| Sep 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% | 25,013 |
| Sep 2, 2025 | 10.31 | 10.32 | 10.31 | 10.31 | 10.31 | 0.10% | 155,612 |
| Aug 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 2,500 |
| Aug 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Aug 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 50,144 |
| Aug 26, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 32 |
| Aug 25, 2025 | 10.26 | 10.30 | 10.25 | 10.30 | 10.30 | 0.10% | 15,700 |
| Aug 22, 2025 | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | 0.10% | 302 |
| Aug 21, 2025 | 10.27 | 10.29 | 10.27 | 10.28 | 10.28 | 0.19% | 7,216 |
| Aug 20, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.19% | 300 |
| Aug 19, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 2,200 |
| Aug 18, 2025 | 10.29 | 10.29 | 10.25 | 10.28 | 10.28 | 0.19% | 9,448 |
| Aug 15, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 123 |
| Aug 14, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 0 |
| Aug 13, 2025 | 10.26 | 10.26 | 10.25 | 10.26 | 10.26 | -0.19% | 10,428 |
| Aug 12, 2025 | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | 0.19% | 3,420 |
| Aug 11, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 0 |
| Aug 8, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 110 |
| Aug 7, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 200 |