Mountain Lake Acquisition... (MLAC)
NASDAQ: MLAC
· Real-Time Price · USD
10.16
0.02 (0.20%)
At close: May 12, 2025, 3:50 PM
10.16
0.00%
After-hours: May 12, 2025, 04:00 PM EDT
Mountain Lake Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 10.17 | 10.17 | 10.14 | 10.16 | 10.16 | n/a | 23,601 |
| May 9, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% | 0 |
| May 8, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 200 |
| May 7, 2025 | 10.19 | 10.19 | 10.14 | 10.14 | 10.14 | -0.39% | 33,304 |
| May 6, 2025 | 10.12 | 10.14 | 10.12 | 10.13 | 10.13 | -0.10% | 1,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.