Mountain Lake Acquisition... (MLACU)
10.20
-0.01 (-0.10%)
At close: Mar 11, 2025, 3:27 PM
MLACU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.02 | 0.20% | 820 |
| Mar 10, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 |
| Mar 7, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 |
| Mar 6, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.01 | 0.10% | 400 |
| Mar 5, 2025 | 10.19 | 10.19 | 10.17 | 10.17 | -0.01 | -0.10% | 1,044 |
| Mar 4, 2025 | 10.18 | 10.19 | 10.17 | 10.18 | -0.01 | -0.10% | 1,200 |
| Mar 3, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 400 |
| Feb 28, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 5,000 |
| Feb 27, 2025 | 10.17 | 10.19 | 10.17 | 10.19 | 0.00 | 0.00% | 5,308 |
| Feb 26, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0 |
| Feb 25, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0 |
| Feb 24, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0 |
| Feb 21, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0 |
| Feb 20, 2025 | 10.15 | 10.19 | 10.15 | 10.19 | 0.03 | 0.30% | 981 |
| Feb 19, 2025 | 10.19 | 10.19 | 10.15 | 10.16 | 0.03 | 0.30% | 3,274 |
| Feb 18, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | -0.05 | -0.49% | 280 |
| Feb 14, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 |
| Feb 13, 2025 | 10.16 | 10.18 | 10.16 | 10.18 | 0.02 | 0.20% | 705 |
| Feb 12, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00 | 0.00% | 0 |
| Feb 11, 2025 | 10.15 | 10.20 | 10.14 | 10.16 | -0.02 | -0.20% | 72,988 |
| Feb 10, 2025 | 10.15 | 10.20 | 10.15 | 10.18 | 0.03 | 0.30% | 842 |
| Feb 7, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 300 |
| Feb 6, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | -0.02 | -0.20% | 100 |
| Feb 4, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | -0.02 | -0.20% | 2,500 |
| Feb 3, 2025 | 10.15 | 10.19 | 10.15 | 10.19 | 0.05 | 0.49% | 92,200 |
| Jan 31, 2025 | 10.12 | 10.15 | 10.12 | 10.14 | 0.00 | 0.00% | 92,444 |
| Jan 30, 2025 | 10.07 | 10.14 | 10.05 | 10.14 | 0.08 | 0.80% | 142,345 |
| Jan 29, 2025 | 10.04 | 10.06 | 10.04 | 10.06 | 0.00 | 0.00% | 1,600 |
| Jan 28, 2025 | 10.06 | 10.06 | 10.04 | 10.06 | 0.02 | 0.20% | 71,641 |
| Jan 27, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 0.00 | 0.00% | 1,400 |
| Jan 24, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 | -0.10% | 2,800 |
| Jan 23, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 0.01 | 0.10% | 51,900 |
| Jan 22, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 0.01 | 0.10% | 286,270 |
| Jan 21, 2025 | 10.04 | 10.05 | 10.03 | 10.03 | -0.01 | -0.10% | 12,537 |
| Jan 17, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.01 | 0.10% | 5,107 |
| Jan 16, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0.01 | 0.10% | 4,031 |
| Jan 15, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 11,591 |
| Jan 14, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 1,600 |
| Jan 13, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 0.00 | 0.00% | 401,336 |
| Jan 10, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Jan 8, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 200 |
| Jan 7, 2025 | 10.01 | 10.03 | 10.01 | 10.02 | -0.02 | -0.20% | 5,541 |
| Jan 6, 2025 | 10.02 | 10.04 | 10.02 | 10.04 | 0.00 | 0.00% | 488 |
| Jan 3, 2025 | 10.03 | 10.04 | 10.02 | 10.04 | 0.01 | 0.10% | 54,265 |
| Jan 2, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 9,785 |
| Dec 31, 2024 | 10.00 | 10.03 | 10.00 | 10.03 | -0.01 | -0.10% | 78,430 |
| Dec 30, 2024 | 10.03 | 10.04 | 10.00 | 10.04 | 0.02 | 0.20% | 3,625 |
| Dec 27, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Dec 26, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | -0.03 | -0.30% | 5,290 |