Mountain Lake Acquisition...
10.02
0.00 (0.00%)
At close: Jan 15, 2025, 9:31 AM

MLACU Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 10.02 10.02 10.02 10.02 0.00 0.00% 1,600
Jan 13, 2025 10.02 10.02 10.01 10.02 0.00 0.00% 401,336
Jan 10, 2025 10.02 10.02 10.02 10.02 0.00 0.00% 0
Jan 8, 2025 10.02 10.02 10.02 10.02 0.00 0.00% 154
Jan 7, 2025 10.01 10.03 10.01 10.02 -0.02 -0.20% 5,541
Jan 6, 2025 10.02 10.04 10.02 10.04 0.00 0.00% 488
Jan 3, 2025 10.03 10.04 10.02 10.04 0.01 0.10% 54,265
Jan 2, 2025 10.03 10.03 10.03 10.03 0.00 0.00% 9,785
Dec 31, 2024 10.00 10.03 10.00 10.03 -0.01 -0.10% 78,430
Dec 30, 2024 10.03 10.04 10.00 10.04 0.02 0.20% 3,625
Dec 27, 2024 10.02 10.02 10.02 10.02 0.00 0.00% 0
Dec 26, 2024 10.02 10.02 10.02 10.02 -0.03 -0.30% 5,290
Dec 24, 2024 10.05 10.05 10.05 10.05 0.03 0.30% 205
Dec 23, 2024 10.01 10.02 10.01 10.02 0.00 0.00% 101,120
Dec 20, 2024 10.05 10.05 10.01 10.02 0.01 0.10% 153,319
Dec 19, 2024 10.05 10.05 10.01 10.01 -0.01 -0.10% 470,163
Dec 18, 2024 10.02 10.02 10.01 10.02 0.02 0.20% 320,538
Dec 17, 2024 10.02 10.05 10.00 10.00 0.00 0.00% 113,952
Dec 16, 2024 10.01 10.02 10.00 10.00 0.00 0.00% 250,846
Dec 13, 2024 10.00 10.02 10.00 10.00 -0.60 -5.66% 5,562,939
Jun 16, 2023 10.59 10.60 10.59 10.60 0.08 0.76% 600
Jun 15, 2023 10.52 10.52 10.52 10.52 0.00 0.00% 0
Jun 14, 2023 10.52 10.52 10.52 10.52 0.00 0.00% 0
Jun 13, 2023 10.52 10.52 10.52 10.52 0.00 0.00% 0
Jun 12, 2023 10.52 10.52 10.52 10.52 0.00 0.00% 0
Jun 9, 2023 10.52 10.52 10.52 10.52 0.00 0.00% 0
Jun 8, 2023 10.50 10.52 10.50 10.52 0.09 0.86% 2,529
Jun 7, 2023 10.43 10.43 10.43 10.43 0.00 0.00% 0
Jun 6, 2023 10.43 10.43 10.43 10.43 0.28 2.76% 100
Jun 5, 2023 10.15 10.15 10.15 10.15 -0.35 -3.33% 100
Jun 2, 2023 10.50 10.50 10.50 10.50 0.09 0.86% 100
Jun 1, 2023 10.41 10.41 10.41 10.41 -0.05 -0.48% 100
May 31, 2023 10.46 10.46 10.46 10.46 0.36 3.56% 100
May 30, 2023 10.10 10.10 10.10 10.10 -0.19 -1.85% 100
May 26, 2023 10.29 10.29 10.29 10.29 0.06 0.59% 100
May 25, 2023 10.23 10.23 10.23 10.23 0.09 0.89% 100
May 24, 2023 10.14 10.14 10.14 10.14 -0.38 -3.61% 100
May 23, 2023 10.52 10.52 10.52 10.52 0.00 0.00% 100
May 22, 2023 10.52 10.52 10.52 10.52 0.09 0.86% 105
May 19, 2023 10.43 10.43 10.43 10.43 0.00 0.00% 0
May 18, 2023 10.43 10.43 10.43 10.43 0.00 0.00% 0
May 17, 2023 10.43 10.43 10.43 10.43 0.00 0.00% 0
May 16, 2023 10.43 10.43 10.43 10.43 0.00 0.00% 0
May 15, 2023 10.43 10.43 10.43 10.43 0.00 0.00% 0
May 12, 2023 10.43 10.43 10.43 10.43 0.03 0.29% 102
May 11, 2023 10.40 10.40 10.40 10.40 0.00 0.00% 100
May 10, 2023 10.40 10.40 10.40 10.40 0.04 0.39% 100
May 9, 2023 10.36 10.36 10.36 10.36 0.14 1.37% 100
May 8, 2023 10.22 10.22 10.22 10.22 0.07 0.69% 100
May 5, 2023 10.15 10.15 10.15 10.15 0.00 0.00% 0