Mountain Lake Acquisition... (MLACU)
NASDAQ: MLACU
· Real-Time Price · USD
10.60
0.00 (0.00%)
At close: Sep 05, 2025, 11:17 AM
10.60
0.00%
After-hours: Sep 05, 2025, 04:00 PM EDT
MLACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.92% | 900 |
| Sep 4, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0 |
| Sep 3, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0 |
| Sep 2, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.38% | 210 |
| Aug 29, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.38% | 200 |
| Aug 28, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0 |
| Aug 27, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0 |
| Aug 26, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0 |
| Aug 25, 2025 | 10.41 | 10.41 | 10.37 | 10.40 | 10.40 | -1.89% | 3,201 |
| Aug 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Aug 21, 2025 | 10.50 | 10.99 | 10.50 | 10.60 | 10.60 | 1.44% | 3,025 |
| Aug 20, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 50 |
| Aug 19, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Aug 18, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Aug 15, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Aug 14, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Aug 13, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Aug 12, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Aug 11, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Aug 8, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |