Price Alert

Malacca Straits Acquisiti... (MLACW)

NASDAQ: MLACW · Real-Time Price · USD

0.00

-0.00 (-100.00%)

At close: Jun 16, 2023, 6:48 PM

MLACW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 16, 2023	0.00	0.00	0.00	0.00	0.00	n/a	7,031
Jun 15, 2023	0.00	0.00	0.00	0.00	0.00	n/a	53,660
Jun 14, 2023	0.01	0.01	0.00	0.00	0.00	-100.00%	41,068
Jun 13, 2023	0.02	0.02	0.01	0.01	0.01	-50.00%	13,301
Jun 12, 2023	0.02	0.02	0.02	0.02	0.02	0.00%	36,780
Jun 9, 2023	0.02	0.02	0.02	0.02	0.02	-60.00%	4,900
Jun 8, 2023	0.03	0.05	0.02	0.05	0.05	66.67%	2,584
Jun 6, 2023	0.03	0.03	0.03	0.03	0.03	-25.00%	1,210
May 31, 2023	0.04	0.04	0.04	0.04	0.04	33.33%	200
May 24, 2023	0.03	0.03	0.03	0.03	0.03	-25.00%	1,845
May 19, 2023	0.04	0.04	0.04	0.04	0.04	0.00%	100
May 18, 2023	0.04	0.04	0.04	0.04	0.04	0.00%	100
May 10, 2023	0.04	0.04	0.04	0.04	0.04	0.00%	150
May 3, 2023	0.04	0.04	0.04	0.04	0.04	0.00%	1,100
Apr 25, 2023	0.04	0.04	0.04	0.04	0.04	0.00%	101
Apr 24, 2023	0.06	0.06	0.04	0.04	0.04	-33.33%	457
Apr 21, 2023	0.06	0.06	0.06	0.06	0.06	0.00%	150
Apr 19, 2023	0.06	0.06	0.06	0.06	0.06	0.00%	100
Apr 12, 2023	0.06	0.06	0.06	0.06	0.07	-14.29%	298
Apr 11, 2023	0.07	0.07	0.07	0.07	0.07	0.00%	249