Price Alert

McLaren Technology Acquis... (MLAI)

NASDAQ: MLAI · Real-Time Price · USD

10.39

-0.01 (-0.10%)

At close: Mar 03, 2023, 6:57 PM

MLAI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Mar 3, 2023	10.39	10.39	10.39	10.39	10.39	0.10%	1,257
Mar 2, 2023	10.35	10.38	10.35	10.38	10.38	0.00%	71,283
Mar 1, 2023	10.38	10.38	10.38	10.38	10.39	0.00%	143
Feb 28, 2023	10.39	10.39	10.38	10.38	10.38	0.00%	308
Feb 27, 2023	10.38	10.38	10.37	10.38	10.38	0.00%	10,609
Feb 23, 2023	10.36	10.38	10.36	10.38	10.38	0.39%	2,304
Feb 21, 2023	10.36	10.36	10.34	10.34	10.34	-0.19%	3,005
Feb 16, 2023	10.36	10.37	10.36	10.36	10.36	0.00%	84,339
Feb 15, 2023	10.36	10.36	10.36	10.36	10.36	0.10%	15,249
Feb 14, 2023	10.35	10.36	10.34	10.35	10.35	0.19%	58,844
Feb 13, 2023	10.33	10.33	10.33	10.33	10.33	-0.10%	179
Feb 9, 2023	10.34	10.34	10.34	10.34	10.34	0.00%	28,962
Feb 8, 2023	10.34	10.34	10.34	10.34	10.34	0.10%	180,050
Feb 7, 2023	10.32	10.34	10.32	10.33	10.33	0.10%	165,437
Feb 6, 2023	10.32	10.32	10.32	10.32	10.32	0.00%	669,228
Feb 3, 2023	10.34	10.34	10.32	10.32	10.32	0.00%	885,958
Feb 2, 2023	10.32	10.32	10.32	10.32	10.32	0.10%	736
Feb 1, 2023	10.31	10.31	10.31	10.31	10.31	-0.10%	76,504
Jan 31, 2023	10.31	10.33	10.30	10.32	10.32	0.00%	5,335
Jan 30, 2023	10.33	10.34	10.32	10.32	10.32	0.00%	7,262