McLaren Technology Acquis... (MLAIU)
NASDAQ: MLAIU
· Real-Time Price · USD
10.40
0.01 (0.05%)
At close: Mar 03, 2023, 7:02 PM
MLAIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2023 | 10.41 | 10.92 | 10.40 | 10.40 | 10.40 | 0.00% | 1,200 |
| Mar 1, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.19% | 200 |
| Feb 24, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% | 210 |
| Feb 23, 2023 | 10.39 | 10.40 | 10.39 | 10.40 | 10.40 | 0.00% | 1,001 |
| Feb 17, 2023 | 10.39 | 10.40 | 10.38 | 10.40 | 10.40 | 0.19% | 1,113 |
| Feb 15, 2023 | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | 0.19% | 595 |
| Feb 14, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.29% | 301 |
| Feb 13, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.29% | 200 |
| Feb 9, 2023 | 10.39 | 10.45 | 10.35 | 10.36 | 10.36 | 0.10% | 2,289 |
| Feb 7, 2023 | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | 0.19% | 3,456 |
| Feb 6, 2023 | 10.30 | 10.78 | 10.30 | 10.33 | 10.33 | 1.27% | 1,751 |
| Feb 3, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.21 | -1.92% | 200 |
| Jan 31, 2023 | 10.35 | 10.97 | 10.30 | 10.40 | 10.40 | -4.41% | 10,470 |
| Jan 30, 2023 | 10.39 | 10.88 | 10.30 | 10.88 | 10.88 | 5.53% | 23,076 |
| Jan 27, 2023 | 10.37 | 10.82 | 10.30 | 10.31 | 10.31 | -0.10% | 4,366 |
| Jan 26, 2023 | 10.36 | 10.95 | 10.30 | 10.32 | 10.32 | -0.39% | 11,174 |
| Jan 23, 2023 | 10.36 | 10.43 | 10.30 | 10.36 | 10.36 | 0.58% | 2,980 |
| Jan 20, 2023 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | -0.29% | 11,419 |
| Jan 19, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.19% | 200 |
| Jan 17, 2023 | 10.32 | 10.35 | 10.32 | 10.35 | 10.35 | 1.27% | 800 |