Moolec Science SA (MLEC)
NASDAQ: MLEC
· Real-Time Price · USD
7.01
0.08 (1.15%)
At close: Jun 16, 2025, 3:59 PM
7.10
1.28%
After-hours: Jun 16, 2025, 04:00 PM EDT
Moolec Science SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | n/a | 1,252 |
| Jun 12, 2025 | 7.05 | 7.20 | 6.77 | 6.93 | 6.93 | 0.00% | 1,300 |
| Jun 11, 2025 | 7.42 | 7.66 | 7.05 | 7.05 | 7.05 | 1.73% | 1,100 |
| Jun 10, 2025 | 6.94 | 7.14 | 6.94 | 6.94 | 6.94 | -1.56% | 900 |
| Jun 9, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.58% | 33 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.