Moolec Science SA (MLEC)
NASDAQ: MLEC
· Real-Time Price · USD
8.65
-0.37 (-4.10%)
At close: May 23, 2025, 3:54 PM
8.90
2.83%
After-hours: May 23, 2025, 04:00 PM EDT
Moolec Science SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 8.90 | 8.90 | 8.89 | 8.90 | 8.90 | n/a | 1,028 |
| May 22, 2025 | 9.04 | 9.04 | 8.20 | 9.02 | 9.02 | 1.35% | 2,800 |
| May 21, 2025 | 8.14 | 8.79 | 8.14 | 8.56 | 8.56 | -5.10% | 2,633 |
| May 20, 2025 | 9.47 | 9.47 | 9.00 | 9.00 | 9.00 | 5.14% | 2,300 |
| May 19, 2025 | 9.00 | 9.01 | 9.00 | 9.01 | 9.01 | 0.11% | 908 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.