AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

MicroAlgo Inc. (MLGO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.18

-0.03 (-2.48%)

At close: Feb 20, 2025, 3:59 PM

2.76

133.92%

After-hours: Feb 20, 2025, 06:52 PM EST

MLGO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	1.27	1.29	1.21	1.21	-0.07	-5.47%	1,114,596
Feb 18, 2025	1.26	1.34	1.25	1.28	0.02	1.59%	1,196,300
Feb 14, 2025	1.30	1.32	1.24	1.26	-0.03	-2.33%	1,058,900
Feb 13, 2025	1.24	1.30	1.21	1.29	0.07	5.74%	1,722,144
Feb 12, 2025	1.20	1.30	1.19	1.22	-0.01	-0.81%	1,392,345
Feb 11, 2025	1.33	1.34	1.22	1.23	-0.10	-7.52%	1,701,912
Feb 10, 2025	1.40	1.45	1.32	1.33	-0.05	-3.62%	1,976,400
Feb 7, 2025	1.45	1.49	1.38	1.38	-0.08	-5.48%	1,456,923
Feb 6, 2025	1.50	1.52	1.45	1.46	-0.06	-3.95%	1,099,749
Feb 5, 2025	1.55	1.59	1.48	1.52	-0.06	-3.80%	1,150,094
Feb 4, 2025	1.45	1.74	1.45	1.58	0.12	8.22%	2,878,600
Feb 3, 2025	1.49	1.50	1.39	1.46	-0.09	-5.81%	1,733,500
Jan 31, 2025	1.59	1.63	1.54	1.55	-0.03	-1.90%	1,348,600
Jan 30, 2025	1.70	1.74	1.53	1.58	-0.16	-9.20%	2,047,600
Jan 29, 2025	1.75	1.91	1.73	1.74	-0.20	-10.31%	2,802,736
Jan 28, 2025	1.85	2.03	1.70	1.94	0.11	6.01%	5,531,000
Jan 27, 2025	2.26	2.41	1.73	1.83	0.31	20.39%	71,274,100
Jan 24, 2025	1.49	1.57	1.47	1.52	0.04	2.70%	1,371,335
Jan 23, 2025	1.58	1.60	1.44	1.48	-0.12	-7.50%	1,416,300
Jan 22, 2025	1.57	1.68	1.55	1.60	0.02	1.27%	1,280,500
Jan 21, 2025	1.69	1.70	1.56	1.58	-0.13	-7.60%	1,508,500
Jan 17, 2025	1.69	1.78	1.65	1.71	0.01	0.59%	1,870,007
Jan 16, 2025	1.77	1.89	1.67	1.70	-0.06	-3.41%	2,816,724
Jan 15, 2025	1.85	1.92	1.75	1.76	-0.07	-3.83%	1,597,726
Jan 14, 2025	1.97	2.01	1.79	1.83	-0.10	-5.18%	1,417,840
Jan 13, 2025	2.00	2.10	1.84	1.93	-0.12	-5.85%	1,755,726
Jan 10, 2025	2.23	2.32	2.02	2.05	-0.06	-2.84%	2,001,010
Jan 8, 2025	2.25	2.32	2.04	2.11	-0.40	-15.94%	2,780,513
Jan 7, 2025	2.56	2.88	2.30	2.51	-0.14	-5.28%	3,215,610
Jan 6, 2025	2.93	2.98	2.54	2.65	-0.30	-10.17%	4,147,701
Jan 3, 2025	3.44	3.44	2.85	2.95	-0.61	-17.13%	5,171,126
Jan 2, 2025	4.67	4.84	3.42	3.56	-0.20	-5.32%	10,889,400
Dec 31, 2024	6.90	7.69	3.45	3.76	-0.31	-7.62%	34,425,000
Dec 30, 2024	3.44	4.14	3.01	4.07	1.12	37.97%	9,092,405
Dec 27, 2024	2.73	3.15	2.44	2.95	0.10	3.51%	4,541,521
Dec 26, 2024	1.77	2.86	1.66	2.85	1.10	62.86%	10,365,767
Dec 24, 2024	1.79	1.84	1.69	1.75	-0.05	-2.78%	824,031
Dec 23, 2024	1.91	1.93	1.75	1.80	-0.01	-0.55%	1,491,000
Dec 20, 2024	1.91	1.94	1.77	1.81	-0.16	-8.12%	1,337,000
Dec 19, 2024	1.97	2.21	1.86	1.97	0.15	8.24%	2,782,410
Dec 18, 2024	2.10	2.10	1.75	1.82	-0.26	-12.50%	2,799,500
Dec 17, 2024	2.24	2.26	1.97	2.08	-0.14	-6.31%	1,676,135
Dec 16, 2024	2.24	2.28	1.88	2.22	-0.13	-5.53%	2,084,000
Dec 13, 2024	2.59	3.84	2.35	2.35	-0.23	-8.91%	8,996,600
Dec 12, 2024	2.91	2.98	2.40	2.58	-0.12	-4.44%	758,981
Dec 11, 2024	3.03	3.07	2.70	2.70	-0.33	-10.89%	907,660
Dec 10, 2024	3.39	3.39	2.98	3.03	-0.31	-9.28%	911,431
Dec 9, 2024	3.60	3.64	3.30	3.34	-0.08	-2.34%	888,536
Dec 6, 2024	3.63	3.90	3.38	3.42	-0.08	-2.29%	988,615
Dec 5, 2024	3.61	3.74	3.44	3.50	-0.17	-4.63%	603,221