MillerKnoll Inc. (MLHR)
NASDAQ: MLHR
· Real-Time Price · USD
38.66
0.03 (0.08%)
At close: Nov 01, 2021, 5:00 AM
MillerKnoll Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2021 | 38.67 | 39.10 | 38.43 | 38.92 | 38.92 | n/a | 806,639 |
| Oct 28, 2021 | 37.85 | 38.76 | 37.85 | 38.63 | 38.63 | -0.75% | 758,072 |
| Oct 27, 2021 | 38.93 | 38.93 | 37.66 | 37.72 | 37.72 | -2.36% | 639,927 |
| Oct 26, 2021 | 39.00 | 39.11 | 38.57 | 39.00 | 39.00 | 3.39% | 484,358 |
| Oct 25, 2021 | 39.13 | 39.13 | 38.55 | 38.94 | 38.94 | -0.15% | 398,756 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.