Price Alert

MillerKnoll Inc. (MLHR)

NASDAQ: MLHR · Real-Time Price · USD

38.66

0.03 (0.08%)

At close: Nov 01, 2021, 5:00 AM

MLHR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 29, 2021	38.67	39.10	38.43	38.92	38.92	0.75%	806,639
Oct 28, 2021	37.85	38.76	37.85	38.63	38.63	2.41%	758,072
Oct 27, 2021	38.93	38.93	37.66	37.72	37.72	-3.28%	639,927
Oct 26, 2021	39.00	39.11	38.57	39.00	39.00	0.15%	484,358
Oct 25, 2021	39.13	39.13	38.55	38.94	38.94	-0.43%	398,756
Oct 22, 2021	38.59	39.40	38.59	39.11	39.11	0.70%	434,574
Oct 21, 2021	38.95	39.40	38.41	38.84	38.84	-0.41%	471,552
Oct 20, 2021	38.31	39.41	38.16	39.00	39.00	1.06%	593,290
Oct 19, 2021	38.27	38.65	37.99	38.59	38.59	1.05%	524,075
Oct 18, 2021	37.72	38.57	37.20	38.19	38.19	0.39%	575,887
Oct 15, 2021	38.34	38.98	38.02	38.04	38.04	1.04%	637,492
Oct 14, 2021	37.06	37.80	36.96	37.65	37.65	1.87%	530,429
Oct 13, 2021	37.10	37.31	36.72	36.96	36.96	-0.43%	423,567
Oct 12, 2021	37.01	37.52	36.73	37.12	37.12	0.30%	539,887
Oct 11, 2021	37.39	37.85	36.98	37.01	37.01	-0.91%	487,227
Oct 8, 2021	37.71	37.92	37.31	37.35	37.35	-0.72%	523,373
Oct 7, 2021	36.47	38.57	36.47	37.62	37.62	1.29%	640,896
Oct 6, 2021	37.42	37.57	36.24	37.14	37.14	-1.82%	650,122
Oct 5, 2021	39.24	39.24	37.71	37.83	37.83	-2.85%	705,264
Oct 4, 2021	39.47	39.47	38.35	38.94	38.94	-1.54%	1,182,757