Metallurgical Corporation... (MLLUY)
OTC: MLLUY
· Real-Time Price · USD
3.68
0.05 (1.38%)
At close: Jun 13, 2025, 2:00 AM
Metallurgical of China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 4.15 | 4.54 | 3.63 | 3.63 | 3.63 | n/a | 91,825 |
| Jun 9, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 8.82% | 5 |
| Jun 6, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00% | 0 |
| Jun 5, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00% | 0 |
| Jun 4, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.