Metallurgical Corporation... (MLLUY)
OTC: MLLUY
· Real-Time Price · USD
4.02
0.00 (0.00%)
At close: Aug 04, 2025, 10:49 AM
MLLUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00% | 0 |
| Aug 12, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00% | 0 |
| Aug 11, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00% | 0 |
| Aug 8, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00% | 0 |
| Aug 7, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00% | 0 |
| Aug 6, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00% | 0 |
| Aug 5, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00% | 0 |
| Aug 4, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00% | 0 |
| Aug 1, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00% | 0 |
| Jul 31, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00% | 0 |
| Jul 30, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00% | 0 |
| Jul 29, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00% | 0 |
| Jul 28, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00% | 0 |
| Jul 25, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 3.86 | 0.00% | 0 |
| Jul 24, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 3.86 | 0.00% | 0 |
| Jul 23, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 3.86 | 0.00% | 0 |
| Jul 22, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 3.86 | 0.00% | 0 |
| Jul 21, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 3.91 | 5.24% | 143 |
| Jul 18, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.67 | 0.00% | 0 |
| Jul 17, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.67 | 0.00% | 0 |