(MLN)
AMEX: MLN
· Real-Time Price · USD
16.84
0.06 (0.36%)
At close: Jun 12, 2025, 3:59 PM
16.85
0.06%
After-hours: Jun 12, 2025, 05:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 16.82 | 16.88 | 16.79 | 16.84 | 16.84 | n/a | 275,760 |
| Jun 11, 2025 | 16.75 | 16.82 | 16.72 | 16.78 | 16.78 | -0.36% | 293,200 |
| Jun 10, 2025 | 16.75 | 16.78 | 16.72 | 16.73 | 16.73 | -0.30% | 570,843 |
| Jun 9, 2025 | 16.68 | 16.75 | 16.65 | 16.74 | 16.74 | 0.06% | 276,300 |
| Jun 6, 2025 | 16.70 | 16.73 | 16.66 | 16.67 | 16.67 | -0.42% | 216,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.