(MLN)
AMEX: MLN
· Real-Time Price · USD
16.84
-0.01 (-0.06%)
At close: Jul 03, 2025, 1:09 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 16.83 | 16.86 | 16.82 | 16.84 | 16.84 | n/a | 199,256 |
| Jul 2, 2025 | 16.80 | 16.86 | 16.80 | 16.85 | 16.85 | 0.06% | 627,600 |
| Jul 1, 2025 | 16.85 | 16.87 | 16.83 | 16.84 | 16.84 | -0.06% | 249,135 |
| Jun 30, 2025 | 16.87 | 16.90 | 16.86 | 16.89 | 16.84 | 0.30% | 165,413 |
| Jun 27, 2025 | 16.84 | 16.87 | 16.81 | 16.84 | 16.78 | -0.30% | 373,723 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.