(MLN)
CBOE: MLN
· Real-Time Price · USD
16.77
0.00 (0.00%)
At close: Aug 15, 2025, 3:00 PM
MLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 16.79 | 16.79 | 16.76 | 16.78 | 16.78 | 0.06% | 193,928 |
| Aug 14, 2025 | 16.80 | 16.82 | 16.76 | 16.77 | 16.77 | -0.42% | 263,400 |
| Aug 13, 2025 | 16.85 | 16.85 | 16.82 | 16.84 | 16.84 | 0.06% | 371,900 |
| Aug 12, 2025 | 16.85 | 16.85 | 16.78 | 16.83 | 16.83 | 0.00% | 272,023 |
| Aug 11, 2025 | 16.83 | 16.84 | 16.76 | 16.83 | 16.83 | 0.18% | 164,904 |
| Aug 8, 2025 | 16.79 | 16.81 | 16.76 | 16.80 | 16.80 | 0.00% | 127,233 |
| Aug 7, 2025 | 16.79 | 16.82 | 16.77 | 16.80 | 16.80 | 0.12% | 234,019 |
| Aug 6, 2025 | 16.79 | 16.81 | 16.73 | 16.78 | 16.78 | -0.47% | 800,400 |
| Aug 5, 2025 | 16.76 | 16.87 | 16.76 | 16.86 | 16.86 | 0.12% | 543,523 |
| Aug 4, 2025 | 16.78 | 16.84 | 16.75 | 16.84 | 16.84 | 0.48% | 581,900 |
| Aug 1, 2025 | 16.72 | 16.78 | 16.72 | 16.76 | 16.76 | 0.78% | 601,900 |
| Jul 31, 2025 | 16.60 | 16.66 | 16.60 | 16.63 | 16.57 | 0.30% | 624,700 |
| Jul 30, 2025 | 16.60 | 16.63 | 16.57 | 16.58 | 16.52 | -0.42% | 948,100 |
| Jul 29, 2025 | 16.58 | 16.66 | 16.58 | 16.65 | 16.59 | 0.67% | 579,745 |
| Jul 28, 2025 | 16.56 | 16.56 | 16.52 | 16.54 | 16.48 | -0.12% | 154,300 |
| Jul 25, 2025 | 16.54 | 16.58 | 16.54 | 16.56 | 16.50 | 0.00% | 201,447 |
| Jul 24, 2025 | 16.56 | 16.58 | 16.53 | 16.56 | 16.50 | -0.06% | 177,532 |
| Jul 23, 2025 | 16.59 | 16.59 | 16.51 | 16.57 | 16.51 | -0.06% | 251,643 |
| Jul 22, 2025 | 16.60 | 16.61 | 16.55 | 16.58 | 16.52 | 0.00% | 291,205 |
| Jul 21, 2025 | 16.61 | 16.65 | 16.58 | 16.58 | 16.52 | 0.36% | 364,735 |