Millendo Therapeutics Inc... (MLND)
NASDAQ: MLND
· Real-Time Price · USD
1.06
-0.06 (-5.36%)
At close: Jun 28, 2021, 6:00 AM
MLND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2021 | 1.12 | 1.13 | 1.06 | 1.06 | 1.06 | -5.36% | 1,912,625 |
| Jun 24, 2021 | 1.14 | 1.16 | 1.11 | 1.12 | 1.12 | -1.75% | 1,795,654 |
| Jun 23, 2021 | 1.24 | 1.24 | 1.11 | 1.14 | 1.14 | -17.39% | 6,063,524 |
| Jun 22, 2021 | 1.38 | 1.42 | 1.23 | 1.38 | 1.38 | 3.76% | 8,649,100 |
| Jun 21, 2021 | 1.52 | 1.55 | 1.32 | 1.33 | 1.33 | -12.50% | 4,910,762 |
| Jun 18, 2021 | 1.51 | 1.55 | 1.47 | 1.52 | 1.52 | -0.65% | 2,397,733 |
| Jun 17, 2021 | 1.45 | 1.54 | 1.43 | 1.53 | 1.53 | 5.52% | 3,544,108 |
| Jun 16, 2021 | 1.39 | 1.46 | 1.36 | 1.45 | 1.45 | 0.69% | 2,464,409 |
| Jun 15, 2021 | 1.39 | 1.50 | 1.33 | 1.44 | 1.44 | 3.60% | 5,800,208 |
| Jun 14, 2021 | 1.40 | 1.42 | 1.34 | 1.39 | 1.39 | 1.46% | 994,506 |
| Jun 11, 2021 | 1.35 | 1.43 | 1.34 | 1.37 | 1.37 | 0.00% | 1,238,779 |
| Jun 10, 2021 | 1.40 | 1.42 | 1.31 | 1.37 | 1.37 | 0.00% | 1,356,337 |
| Jun 9, 2021 | 1.43 | 1.44 | 1.36 | 1.37 | 1.37 | -4.20% | 2,954,981 |
| Jun 8, 2021 | 1.37 | 1.44 | 1.35 | 1.43 | 1.43 | 6.72% | 2,193,022 |
| Jun 7, 2021 | 1.37 | 1.38 | 1.30 | 1.34 | 1.34 | -1.47% | 2,265,295 |
| Jun 4, 2021 | 1.26 | 1.37 | 1.26 | 1.36 | 1.36 | 7.09% | 3,834,844 |
| Jun 3, 2021 | 1.25 | 1.30 | 1.20 | 1.27 | 1.27 | 1.60% | 2,792,623 |
| Jun 2, 2021 | 1.20 | 1.25 | 1.18 | 1.25 | 1.25 | 5.04% | 3,063,580 |
| Jun 1, 2021 | 1.21 | 1.23 | 1.17 | 1.19 | 1.19 | 0.00% | 2,221,238 |
| May 28, 2021 | 1.14 | 1.23 | 1.14 | 1.19 | 1.19 | 4.39% | 2,875,581 |