MeridianLink Inc. (MLNK)
NYSE: MLNK
· Real-Time Price · USD
16.98
0.75 (4.62%)
At close: Jul 01, 2025, 3:59 PM
16.98
0.00%
After-hours: Jul 01, 2025, 04:05 PM EDT
MeridianLink Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 16.38 | 16.41 | 16.17 | 16.23 | 16.23 | n/a | 271,895 |
| Jun 27, 2025 | 16.32 | 16.42 | 16.11 | 16.25 | 16.25 | 0.12% | 596,000 |
| Jun 26, 2025 | 16.15 | 16.36 | 16.01 | 16.26 | 16.26 | 0.06% | 215,116 |
| Jun 25, 2025 | 16.58 | 16.61 | 16.12 | 16.12 | 16.12 | -0.86% | 186,619 |
| Jun 24, 2025 | 16.51 | 16.70 | 16.32 | 16.59 | 16.59 | 2.92% | 234,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.