MeridianLink Inc. (MLNK)
NYSE: MLNK
· Real-Time Price · USD
16.87
0.27 (1.63%)
At close: Jun 04, 2025, 12:18 PM
MeridianLink Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 16.14 | 16.67 | 16.06 | 16.60 | 16.60 | n/a | 653,195 |
| Jun 2, 2025 | 16.60 | 16.74 | 16.06 | 16.11 | 16.11 | -2.95% | 340,641 |
| May 30, 2025 | 16.58 | 16.77 | 16.35 | 16.69 | 16.69 | 3.60% | 456,939 |
| May 29, 2025 | 16.41 | 16.68 | 16.38 | 16.64 | 16.64 | -0.30% | 192,642 |
| May 28, 2025 | 16.49 | 16.60 | 16.37 | 16.37 | 16.37 | -1.62% | 216,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.