MeridianLink Inc. (MLNK)
15.94
-0.55 (-3.34%)
At close: Apr 21, 2025, 3:59 PM
15.92
-0.13%
After-hours: Apr 21, 2025, 05:29 PM EDT
MeridianLink Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 16.57 | 16.57 | 16.73 | 16.73 | 16.40 | 16.40 | 16.49 | 16.49 | n/a | 221,808 |
| Apr 16, 2025 | 16.35 | 16.35 | 16.87 | 16.87 | 16.35 | 16.35 | 16.55 | 16.55 | 0.36% | 247,646 |
| Apr 15, 2025 | 16.55 | 16.55 | 16.78 | 16.78 | 16.45 | 16.45 | 16.69 | 16.69 | 0.85% | 271,524 |
| Apr 14, 2025 | 16.78 | 16.78 | 16.81 | 16.81 | 16.24 | 16.24 | 16.60 | 16.60 | -0.54% | 203,805 |
| Apr 11, 2025 | 16.40 | 16.40 | 16.68 | 16.68 | 16.08 | 16.08 | 16.62 | 16.62 | 0.12% | 218,748 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.