MeridianLink Inc. (MLNK)
NYSE: MLNK
· Real-Time Price · USD
17.83
0.42 (2.41%)
At close: May 12, 2025, 3:59 PM
17.80
-0.17%
After-hours: May 12, 2025, 04:05 PM EDT
MeridianLink Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 17.93 | 17.93 | 17.58 | 17.80 | n/a | n/a | 208,888 |
| May 9, 2025 | 17.33 | 17.51 | 17.22 | 17.41 | 17.41 | -2.19% | 235,500 |
| May 8, 2025 | 16.95 | 17.41 | 16.83 | 17.23 | 17.23 | -1.03% | 174,725 |
| May 7, 2025 | 16.54 | 16.86 | 16.48 | 16.83 | 16.83 | -2.32% | 195,631 |
| May 6, 2025 | 16.38 | 16.64 | 16.16 | 16.46 | 16.46 | -2.20% | 184,022 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.