AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

MeridianLink Inc. (MLNK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.43

-0.15 (-0.81%)

At close: Feb 21, 2025, 3:59 PM

18.40

-0.16%

After-hours: Feb 21, 2025, 04:00 PM EST

MLNK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	18.62	18.70	18.49	18.58	-0.19	-1.01%	137,439
Feb 19, 2025	18.74	18.92	18.49	18.77	-0.13	-0.69%	169,100
Feb 18, 2025	18.99	19.12	18.61	18.90	-0.07	-0.37%	133,438
Feb 14, 2025	19.38	19.38	18.96	18.97	-0.38	-1.96%	100,033
Feb 13, 2025	19.06	19.40	18.95	19.35	0.35	1.84%	123,814
Feb 12, 2025	19.10	19.32	18.97	19.00	-0.43	-2.21%	216,142
Feb 11, 2025	19.13	19.47	19.09	19.43	0.23	1.20%	142,200
Feb 10, 2025	19.23	19.34	19.13	19.20	0.04	0.21%	149,700
Feb 7, 2025	19.26	19.31	18.95	19.16	-0.04	-0.21%	112,700
Feb 6, 2025	19.41	19.47	19.04	19.20	-0.06	-0.31%	107,100
Feb 5, 2025	19.35	19.40	19.04	19.26	0.06	0.31%	123,308
Feb 4, 2025	19.14	19.41	19.09	19.20	-0.02	-0.10%	189,400
Feb 3, 2025	18.85	19.30	18.79	19.22	-0.03	-0.16%	272,700
Jan 31, 2025	19.88	20.00	19.21	19.25	-0.54	-2.73%	463,625
Jan 30, 2025	19.73	19.98	18.92	19.79	-1.04	-4.99%	455,100
Jan 29, 2025	20.84	20.88	20.60	20.83	-0.07	-0.33%	141,021
Jan 28, 2025	20.56	21.38	20.54	20.90	0.30	1.46%	186,649
Jan 27, 2025	20.24	21.27	20.24	20.60	0.28	1.38%	334,242
Jan 24, 2025	20.15	20.56	20.06	20.32	0.12	0.59%	201,000
Jan 23, 2025	19.80	20.21	19.79	20.20	0.21	1.05%	256,400
Jan 22, 2025	19.78	20.00	19.58	19.99	0.21	1.06%	155,600
Jan 21, 2025	19.84	19.99	19.76	19.78	0.14	0.71%	124,128
Jan 17, 2025	19.54	19.67	19.39	19.64	0.30	1.55%	171,900
Jan 16, 2025	19.43	19.64	19.33	19.34	-0.04	-0.21%	141,110
Jan 15, 2025	19.33	19.48	19.11	19.38	0.43	2.27%	187,343
Jan 14, 2025	19.08	19.30	18.87	18.95	-0.06	-0.32%	188,631
Jan 13, 2025	18.50	19.02	18.47	19.01	0.36	1.93%	293,541
Jan 10, 2025	19.13	19.14	18.54	18.65	-0.93	-4.75%	293,400
Jan 8, 2025	19.76	19.98	19.55	19.58	-0.37	-1.85%	207,300
Jan 7, 2025	20.13	20.27	19.63	19.95	-0.12	-0.60%	326,400
Jan 6, 2025	20.31	20.36	20.04	20.07	-0.24	-1.18%	364,000
Jan 3, 2025	20.29	20.48	20.06	20.31	-0.01	-0.05%	183,300
Jan 2, 2025	20.79	20.79	20.07	20.32	-0.33	-1.60%	267,705
Dec 31, 2024	20.78	20.96	20.51	20.65	-0.05	-0.24%	170,314
Dec 30, 2024	20.89	20.94	20.58	20.70	-0.33	-1.57%	122,605
Dec 27, 2024	21.19	21.41	20.91	21.03	-0.41	-1.91%	193,615
Dec 26, 2024	21.25	21.49	21.21	21.44	0.08	0.37%	92,100
Dec 24, 2024	21.28	21.39	21.14	21.36	0.19	0.90%	59,439
Dec 23, 2024	20.90	21.20	20.83	21.17	0.13	0.62%	197,331
Dec 20, 2024	20.80	21.47	20.51	21.04	-0.05	-0.24%	1,164,300
Dec 19, 2024	21.53	21.77	21.04	21.09	-0.32	-1.49%	498,700
Dec 18, 2024	22.24	22.61	21.32	21.41	-0.77	-3.47%	440,000
Dec 17, 2024	22.22	22.35	21.99	22.18	-0.25	-1.11%	319,000
Dec 16, 2024	22.36	22.61	22.15	22.43	0.01	0.04%	316,937
Dec 13, 2024	22.82	23.03	22.24	22.42	-0.35	-1.54%	181,120
Dec 12, 2024	23.00	23.00	22.70	22.77	-0.29	-1.26%	150,840
Dec 11, 2024	22.91	23.15	22.74	23.06	0.20	0.87%	202,434
Dec 10, 2024	22.95	23.10	22.81	22.86	-0.14	-0.61%	140,600
Dec 9, 2024	22.89	23.29	22.84	23.00	-0.07	-0.30%	261,300
Dec 6, 2024	23.05	23.29	22.90	23.07	0.20	0.87%	194,500