MLP SE (MLP.DE)
XETRA: MLP.DE
· Real-Time Price · USD
7.51
-0.09 (-1.18%)
At close: Apr 17, 2025, 5:22 PM
MLP SE Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 7.56 | 7.59 | 7.46 | 7.51 | n/a | n/a | 45,232 |
Apr 16, 2025 | 7.50 | 7.60 | 7.46 | 7.60 | n/a | 1.20% | 24,460 |
Apr 15, 2025 | 7.31 | 7.52 | 7.31 | 7.46 | n/a | -1.84% | 84,147 |
Apr 14, 2025 | 7.26 | 7.34 | 7.16 | 7.30 | n/a | -2.14% | 50,607 |
Apr 11, 2025 | 7.11 | 7.11 | 6.97 | 7.07 | n/a | -3.15% | 49,443 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.