Maui Land & Pineapple In... (MLP)
NYSE: MLP
· Real-Time Price · USD
14.80
0.03 (0.20%)
At close: May 08, 2025, 3:14 PM
Maui Land & Pineapple Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 15.15 | 15.27 | 14.63 | 14.98 | 14.77 | n/a | 24,636 |
| May 6, 2025 | 14.83 | 15.24 | 14.66 | 15.08 | 15.08 | 0.67% | 9,920 |
| May 5, 2025 | 15.26 | 15.26 | 14.74 | 14.95 | 14.95 | -0.86% | 27,231 |
| May 2, 2025 | 15.10 | 15.31 | 14.82 | 15.29 | 15.29 | 2.27% | 12,204 |
| May 1, 2025 | 15.42 | 15.43 | 14.91 | 14.92 | 14.92 | -2.42% | 21,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.