Maui Land & Pineapple In... (MLP)
NYSE: MLP
· Real-Time Price · USD
15.65
-0.22 (-1.39%)
At close: May 30, 2025, 3:59 PM
16.19
3.45%
After-hours: May 30, 2025, 04:07 PM EDT
Maui Land & Pineapple Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 15.84 | 16.46 | 15.65 | 15.88 | 15.88 | n/a | 19,914 |
| May 29, 2025 | 15.71 | 15.93 | 15.60 | 15.87 | 15.87 | -0.06% | 18,205 |
| May 28, 2025 | 16.30 | 16.30 | 15.76 | 15.83 | 15.83 | -0.25% | 9,200 |
| May 27, 2025 | 15.73 | 16.29 | 15.73 | 16.20 | 16.20 | 2.34% | 17,003 |
| May 23, 2025 | 15.37 | 15.81 | 15.37 | 15.61 | 15.61 | -3.64% | 7,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.