AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Maui Land & Pineapple In... (MLP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.80

0.50 (2.59%)

At close: Jan 15, 2025, 12:40 PM

MLP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	19.36	19.66	19.16	19.30	-0.04	-0.21%	16,868
Jan 13, 2025	18.86	19.38	18.57	19.34	0.29	1.52%	15,306
Jan 10, 2025	19.28	19.29	18.52	19.05	-0.50	-2.56%	26,633
Jan 8, 2025	19.67	20.52	19.51	19.55	-0.38	-1.91%	26,200
Jan 7, 2025	20.37	20.37	19.67	19.93	-0.41	-2.02%	33,800
Jan 6, 2025	20.90	20.99	20.25	20.34	-0.63	-3.00%	44,032
Jan 3, 2025	21.44	21.61	20.71	20.97	-0.54	-2.51%	22,800
Jan 2, 2025	22.02	22.23	21.35	21.51	-0.47	-2.14%	15,014
Dec 31, 2024	21.07	23.24	21.07	21.98	0.90	4.27%	35,731
Dec 30, 2024	21.82	21.82	21.03	21.08	-0.79	-3.61%	12,000
Dec 27, 2024	22.22	22.30	21.66	21.87	-0.56	-2.50%	18,502
Dec 26, 2024	22.99	23.05	22.22	22.43	-0.55	-2.39%	10,904
Dec 24, 2024	22.64	22.98	22.64	22.98	0.26	1.14%	5,900
Dec 23, 2024	23.13	23.13	22.51	22.72	-0.27	-1.17%	27,700
Dec 20, 2024	21.12	23.41	21.11	22.99	1.49	6.93%	98,500
Dec 19, 2024	21.95	22.07	21.50	21.50	-0.03	-0.14%	14,300
Dec 18, 2024	22.13	22.43	21.53	21.53	-0.64	-2.89%	37,220
Dec 17, 2024	21.84	22.35	21.79	22.17	0.03	0.14%	22,009
Dec 16, 2024	22.09	22.35	21.86	22.14	-0.13	-0.58%	9,600
Dec 13, 2024	22.00	22.36	21.90	22.27	0.34	1.55%	9,500
Dec 12, 2024	22.02	22.31	21.85	21.93	-0.27	-1.22%	14,500
Dec 11, 2024	22.36	22.50	21.80	22.20	0.02	0.09%	16,313
Dec 10, 2024	22.82	23.05	22.18	22.18	-0.72	-3.14%	13,922
Dec 9, 2024	23.24	23.24	22.85	22.90	0.04	0.17%	8,832
Dec 6, 2024	23.20	23.21	22.85	22.86	-0.25	-1.08%	6,648
Dec 5, 2024	23.21	23.63	22.91	23.11	-0.24	-1.03%	18,831
Dec 4, 2024	22.89	23.60	22.89	23.35	0.09	0.39%	6,500
Dec 3, 2024	23.42	23.68	23.17	23.26	-0.25	-1.06%	22,200
Dec 2, 2024	24.44	24.48	23.51	23.51	-0.74	-3.05%	36,200
Nov 29, 2024	24.06	24.49	24.06	24.25	-0.10	-0.41%	6,800
Nov 27, 2024	24.17	24.39	23.11	24.35	0.62	2.61%	22,846
Nov 26, 2024	23.25	24.20	23.25	23.73	0.20	0.85%	16,541
Nov 25, 2024	23.78	23.99	23.47	23.53	-0.15	-0.63%	18,100
Nov 22, 2024	23.89	23.89	22.80	23.68	-0.07	-0.29%	18,241
Nov 21, 2024	23.44	24.13	22.45	23.75	0.45	1.93%	6,400
Nov 20, 2024	22.89	23.35	22.89	23.30	0.22	0.95%	8,211
Nov 19, 2024	22.80	23.09	22.79	23.08	0.16	0.70%	9,500
Nov 18, 2024	23.01	23.01	22.76	22.92	0.03	0.13%	6,825
Nov 15, 2024	23.35	23.37	22.61	22.89	0.18	0.79%	11,800
Nov 14, 2024	23.26	23.47	22.71	22.71	-0.40	-1.73%	13,333
Nov 13, 2024	24.50	24.50	23.11	23.11	-1.19	-4.90%	10,900
Nov 12, 2024	24.65	24.79	24.20	24.30	-0.67	-2.68%	12,400
Nov 11, 2024	25.05	25.07	24.66	24.97	-0.01	-0.04%	8,300
Nov 8, 2024	24.47	25.25	24.47	24.98	0.29	1.17%	14,436
Nov 7, 2024	25.75	25.75	24.34	24.69	-0.82	-3.21%	17,500
Nov 6, 2024	23.22	25.78	22.68	25.51	3.43	15.53%	39,438
Nov 5, 2024	22.14	22.37	21.40	22.08	0.03	0.14%	15,525
Nov 4, 2024	21.61	22.09	21.35	22.05	0.48	2.23%	21,300
Nov 1, 2024	22.00	22.39	21.29	21.57	-0.42	-1.91%	11,443
Oct 31, 2024	22.00	22.40	21.99	21.99	-0.08	-0.36%	8,200