(MLPB)
AMEX: MLPB
· Real-Time Price · USD
25.49
0.04 (0.15%)
At close: Sep 11, 2025, 3:59 PM
MLPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 25.46 | 25.58 | 25.42 | 25.53 | 25.53 | 0.31% | 15,667 |
| Sep 10, 2025 | 25.70 | 25.70 | 25.42 | 25.45 | 25.45 | 0.00% | 29,500 |
| Sep 9, 2025 | 25.49 | 25.62 | 25.44 | 25.45 | 25.45 | 0.28% | 4,500 |
| Sep 8, 2025 | 25.38 | 25.38 | 25.32 | 25.38 | 25.38 | -0.70% | 535 |
| Sep 5, 2025 | 25.50 | 25.57 | 25.39 | 25.56 | 25.56 | -0.74% | 7,200 |
| Sep 4, 2025 | 25.57 | 25.84 | 25.57 | 25.75 | 25.75 | -0.08% | 812 |
| Sep 3, 2025 | 25.76 | 25.77 | 25.76 | 25.77 | 25.77 | -0.66% | 600 |
| Sep 2, 2025 | 27.04 | 27.04 | 25.86 | 25.94 | 25.94 | -0.65% | 3,900 |
| Aug 29, 2025 | 26.03 | 26.13 | 26.03 | 26.11 | 26.11 | 0.27% | 8,100 |
| Aug 28, 2025 | 25.88 | 26.04 | 25.88 | 26.04 | 26.04 | 0.89% | 7,800 |
| Aug 27, 2025 | 25.69 | 25.93 | 25.69 | 25.81 | 25.81 | 0.19% | 19,555 |
| Aug 26, 2025 | 25.68 | 25.76 | 25.58 | 25.76 | 25.76 | 0.04% | 20,544 |
| Aug 25, 2025 | 25.81 | 25.84 | 25.75 | 25.75 | 25.75 | -0.35% | 900 |
| Aug 22, 2025 | 25.89 | 26.00 | 25.84 | 25.84 | 25.84 | 0.08% | 19,549 |
| Aug 21, 2025 | 25.84 | 25.84 | 25.75 | 25.82 | 25.82 | 0.43% | 3,000 |
| Aug 20, 2025 | 25.63 | 25.74 | 25.61 | 25.71 | 25.71 | 0.55% | 5,900 |
| Aug 19, 2025 | 25.68 | 25.68 | 25.57 | 25.57 | 25.57 | -0.43% | 2,608 |
| Aug 18, 2025 | 25.65 | 25.71 | 25.59 | 25.68 | 25.68 | -0.12% | 5,600 |
| Aug 15, 2025 | 25.97 | 25.97 | 25.69 | 25.71 | 25.71 | -0.66% | 700 |
| Aug 14, 2025 | 25.69 | 25.89 | 25.69 | 25.88 | 25.88 | -0.08% | 3,500 |