(MLPB)
AMEX: MLPB
· Real-Time Price · USD
26.23
0.07 (0.26%)
At close: Jun 12, 2025, 3:59 PM
26.29
0.20%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 26.03 | 26.29 | 26.03 | 26.29 | 26.24 | n/a | 9,542 |
| Jun 11, 2025 | 25.96 | 26.18 | 25.96 | 26.16 | 26.16 | -0.49% | 2,911 |
| Jun 10, 2025 | 25.84 | 25.93 | 25.84 | 25.90 | 25.90 | -0.99% | 1,200 |
| Jun 9, 2025 | 25.93 | 26.00 | 25.66 | 25.71 | 25.71 | -0.73% | 3,900 |
| Jun 6, 2025 | 25.88 | 25.95 | 25.88 | 25.95 | 25.95 | 0.93% | 620 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.