(MLPB)
AMEX: MLPB
· Real-Time Price · USD
25.75
-0.13 (-0.50%)
At close: Aug 15, 2025, 3:59 PM
25.71
-0.16%
After-hours: Aug 15, 2025, 04:04 PM EDT
MLPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.97 | 25.97 | 25.69 | 25.71 | 25.75 | -0.66% | 660 |
| Aug 14, 2025 | 25.69 | 25.89 | 25.69 | 25.88 | 25.88 | -0.08% | 3,500 |
| Aug 13, 2025 | 25.58 | 25.90 | 25.58 | 25.90 | 25.90 | 1.13% | 800 |
| Aug 12, 2025 | 25.37 | 25.65 | 25.37 | 25.61 | 25.61 | 0.59% | 5,500 |
| Aug 11, 2025 | 25.84 | 25.84 | 25.44 | 25.46 | 25.46 | -0.97% | 3,926 |
| Aug 8, 2025 | 25.89 | 25.89 | 25.55 | 25.71 | 25.71 | 0.16% | 10,343 |
| Aug 7, 2025 | 25.90 | 25.97 | 25.61 | 25.67 | 25.67 | -0.93% | 2,119 |
| Aug 6, 2025 | 26.20 | 26.20 | 25.91 | 25.91 | 25.91 | 0.08% | 3,189 |
| Aug 5, 2025 | 25.78 | 25.89 | 25.75 | 25.89 | 25.89 | -1.18% | 3,300 |
| Aug 4, 2025 | 26.16 | 26.20 | 26.06 | 26.20 | 26.20 | 0.96% | 645 |
| Aug 1, 2025 | 26.14 | 26.14 | 25.95 | 25.95 | 25.95 | -1.63% | 645 |
| Jul 31, 2025 | 26.19 | 26.50 | 26.19 | 26.38 | 26.38 | 0.69% | 4,117 |
| Jul 30, 2025 | 26.22 | 26.25 | 26.13 | 26.20 | 26.20 | 0.15% | 1,200 |
| Jul 29, 2025 | 26.00 | 26.16 | 25.95 | 26.16 | 26.16 | 1.63% | 6,300 |
| Jul 28, 2025 | 25.68 | 25.74 | 25.61 | 25.74 | 25.74 | -0.16% | 5,000 |
| Jul 25, 2025 | 25.80 | 25.80 | 25.78 | 25.78 | 25.78 | -0.15% | 645 |
| Jul 24, 2025 | 25.56 | 25.82 | 25.56 | 25.82 | 25.82 | 1.10% | 900 |
| Jul 23, 2025 | 25.49 | 25.57 | 25.48 | 25.54 | 25.54 | 0.43% | 5,736 |
| Jul 22, 2025 | 25.50 | 25.50 | 25.37 | 25.43 | 25.43 | 0.59% | 2,808 |
| Jul 21, 2025 | 25.67 | 25.67 | 25.28 | 25.28 | 25.28 | -2.05% | 3,500 |