Miller Industries Inc. (MLR)
40.19
0.47 (1.18%)
At close: Apr 17, 2025, 3:59 PM
40.16
-0.07%
After-hours: Apr 17, 2025, 07:50 PM EDT
Miller Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 39.68 | 39.68 | 40.56 | 40.56 | 39.68 | 39.68 | 40.19 | 40.19 | n/a | 86,289 |
| Apr 16, 2025 | 40.16 | 40.16 | 40.60 | 40.60 | 39.17 | 39.17 | 39.72 | 39.72 | -1.17% | 66,147 |
| Apr 15, 2025 | 40.23 | 40.23 | 40.96 | 40.96 | 39.98 | 39.98 | 40.66 | 40.66 | 2.37% | 72,131 |
| Apr 14, 2025 | 41.61 | 41.61 | 41.99 | 41.99 | 40.00 | 40.00 | 40.65 | 40.65 | -0.02% | 95,610 |
| Apr 11, 2025 | 40.45 | 40.45 | 41.19 | 41.19 | 39.67 | 39.67 | 41.08 | 41.08 | 1.06% | 60,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.