Miller Industries Inc. (MLR)
NYSE: MLR
· Real-Time Price · USD
43.70
-1.99 (-4.36%)
At close: Jun 13, 2025, 3:59 PM
43.74
0.10%
After-hours: Jun 13, 2025, 04:04 PM EDT
Miller Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 45.15 | 45.15 | 43.69 | 43.74 | 43.74 | n/a | 66,688 |
| Jun 12, 2025 | 45.45 | 46.02 | 45.13 | 45.69 | 45.69 | 4.46% | 62,600 |
| Jun 11, 2025 | 46.29 | 46.40 | 45.84 | 45.95 | 45.95 | 0.57% | 63,300 |
| Jun 10, 2025 | 46.05 | 46.56 | 45.98 | 46.10 | 46.10 | 0.33% | 42,700 |
| Jun 9, 2025 | 46.00 | 46.25 | 45.75 | 45.79 | 45.79 | -0.67% | 54,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.