Miller Industries Inc.
66.78
1.05 (1.60%)
At close: Jan 15, 2025, 10:26 AM

MLR Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 64.44 65.75 64.30 65.73 1.88 2.94% 51,861
Jan 13, 2025 62.25 63.88 62.25 63.85 0.58 0.92% 50,700
Jan 10, 2025 63.81 64.75 62.31 63.27 -1.86 -2.86% 96,500
Jan 8, 2025 65.09 65.69 64.39 65.13 -0.20 -0.31% 68,400
Jan 7, 2025 66.51 67.00 65.00 65.33 -1.03 -1.55% 64,500
Jan 6, 2025 66.88 67.77 66.33 66.36 -0.51 -0.76% 62,600
Jan 3, 2025 65.89 66.98 65.89 66.87 1.05 1.60% 50,137
Jan 2, 2025 66.36 66.69 65.40 65.82 0.46 0.70% 76,130
Dec 31, 2024 65.70 66.65 65.20 65.36 0.19 0.29% 60,126
Dec 30, 2024 64.71 65.71 64.55 65.17 -0.53 -0.81% 46,122
Dec 27, 2024 67.44 67.46 65.13 65.70 -1.96 -2.90% 49,421
Dec 26, 2024 67.23 67.93 64.84 67.66 0.11 0.16% 183,312
Dec 24, 2024 66.19 67.55 66.19 67.55 1.15 1.73% 21,938
Dec 23, 2024 66.57 67.52 66.17 66.40 -0.64 -0.95% 74,919
Dec 20, 2024 66.15 68.74 66.15 67.04 -0.13 -0.19% 130,400
Dec 19, 2024 68.11 70.54 66.63 67.17 -0.48 -0.71% 72,500
Dec 18, 2024 70.26 71.28 67.35 67.65 -2.00 -2.87% 106,400
Dec 17, 2024 71.49 72.44 69.36 69.65 -2.05 -2.86% 64,300
Dec 16, 2024 71.40 72.80 71.40 71.70 0.30 0.42% 61,800
Dec 13, 2024 71.76 72.03 71.24 71.40 -0.32 -0.45% 77,522
Dec 12, 2024 72.23 73.28 71.53 71.72 -0.71 -0.98% 63,322
Dec 11, 2024 73.15 73.39 72.17 72.43 0.08 0.11% 66,100
Dec 10, 2024 73.08 74.00 71.91 72.35 -1.01 -1.38% 92,939
Dec 9, 2024 72.75 74.43 72.75 73.36 0.46 0.63% 100,814
Dec 6, 2024 72.86 73.69 72.00 72.90 0.19 0.26% 70,035
Dec 5, 2024 74.01 74.64 72.70 72.71 -1.62 -2.18% 92,800
Dec 4, 2024 74.03 75.11 73.75 74.33 0.31 0.42% 65,000
Dec 3, 2024 74.31 74.72 72.92 74.02 -0.29 -0.39% 77,521
Dec 2, 2024 73.59 76.25 73.10 74.31 0.69 0.94% 70,300
Nov 29, 2024 75.34 75.64 73.62 73.62 -1.10 -1.47% 42,700
Nov 27, 2024 74.30 75.65 74.30 74.72 0.45 0.61% 104,941
Nov 26, 2024 73.45 74.68 72.25 74.27 0.61 0.83% 108,406
Nov 25, 2024 72.79 73.99 72.75 73.66 1.73 2.41% 161,036
Nov 22, 2024 67.58 71.95 67.58 71.93 4.68 6.96% 170,300
Nov 21, 2024 67.14 67.80 66.60 67.25 0.42 0.63% 75,100
Nov 20, 2024 67.47 68.00 65.77 66.83 -1.14 -1.68% 111,804
Nov 19, 2024 66.83 68.16 66.14 67.97 0.61 0.91% 76,900
Nov 18, 2024 65.64 68.32 65.01 67.36 1.20 1.81% 100,705
Nov 15, 2024 67.66 68.39 66.04 66.16 -1.25 -1.85% 112,942
Nov 14, 2024 68.76 69.00 66.95 67.41 -1.23 -1.79% 163,200
Nov 13, 2024 75.00 76.96 65.82 68.64 -8.00 -10.44% 274,037
Nov 12, 2024 77.14 78.25 76.61 76.64 -0.23 -0.30% 81,700
Nov 11, 2024 76.19 77.13 75.51 76.87 1.73 2.30% 127,931
Nov 8, 2024 75.23 76.74 74.01 75.14 0.31 0.41% 118,800
Nov 7, 2024 74.80 76.02 74.32 74.83 -0.38 -0.51% 63,500
Nov 6, 2024 71.95 76.26 71.66 75.21 6.03 8.72% 134,600
Nov 5, 2024 66.81 69.45 66.81 69.18 2.12 3.16% 50,900
Nov 4, 2024 66.36 67.55 66.32 67.06 0.69 1.04% 53,900
Nov 1, 2024 65.99 66.66 65.88 66.37 0.73 1.11% 40,700
Oct 31, 2024 67.77 67.77 65.63 65.64 -1.72 -2.55% 56,041

Create Price Alert on MLR

Your price alert will notify you when the stock price is above 66.78.

Add to Watchlist