Melrose Industries (MLSPF)
PNK: MLSPF
· Real-Time Price · USD
6.20
-0.04 (-0.64%)
At close: May 23, 2025, 3:35 PM
Melrose Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 6.23 | 6.25 | 5.81 | 6.20 | 6.20 | n/a | 1,545 |
| May 22, 2025 | 6.26 | 6.32 | 6.24 | 6.24 | 6.24 | 0.65% | 3,213 |
| May 21, 2025 | 6.48 | 6.48 | 5.88 | 6.07 | 6.07 | -2.72% | 9,128 |
| May 20, 2025 | 6.18 | 6.43 | 5.87 | 6.42 | 6.42 | 5.77% | 8,449 |
| May 19, 2025 | 6.38 | 6.38 | 6.08 | 6.08 | 6.08 | -5.30% | 3,423 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.