Melrose Industries (MLSPF)
PNK: MLSPF
· Real-Time Price · USD
6.37
0.07 (1.11%)
At close: Jun 06, 2025, 3:21 PM
Melrose Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 6.61 | 6.62 | 6.30 | 6.30 | 6.30 | n/a | 4,861 |
| Jun 4, 2025 | 6.70 | 6.70 | 6.34 | 6.50 | 6.50 | 3.17% | 12,134 |
| Jun 3, 2025 | 6.50 | 6.70 | 6.26 | 6.65 | 6.65 | 2.31% | 11,019 |
| Jun 2, 2025 | 6.52 | 6.57 | 6.15 | 6.50 | 6.50 | -2.26% | 3,409 |
| May 30, 2025 | 6.61 | 6.61 | 6.36 | 6.40 | 6.40 | -1.54% | 2,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.