MoonLake Immunotherapeuti... (MLTX)
39.54
-0.46 (-1.15%)
At close: Apr 22, 2025, 3:59 PM
39.45
-0.23%
After-hours: Apr 22, 2025, 04:05 PM EDT
MoonLake Immunotherapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 38.35 | n/a | 40.38 | n/a | 38.21 | n/a | 40.00 | n/a | n/a | 345,411 |
| Apr 17, 2025 | 37.34 | 37.34 | 38.37 | 38.37 | 36.88 | 36.88 | 38.33 | 38.33 | -4.18% | 257,100 |
| Apr 16, 2025 | 36.44 | 36.44 | 37.07 | 37.07 | 35.98 | 35.98 | 36.97 | 36.97 | -3.55% | 290,543 |
| Apr 15, 2025 | 35.71 | 35.71 | 36.98 | 36.98 | 35.61 | 35.61 | 36.77 | 36.77 | -0.54% | 255,900 |
| Apr 14, 2025 | 35.60 | 35.60 | 36.74 | 36.74 | 34.83 | 34.83 | 35.75 | 35.75 | -2.77% | 235,824 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.