MoonLake Immunotherapeuti... (MLTX)
NASDAQ: MLTX
· Real-Time Price · USD
38.90
0.39 (1.01%)
At close: May 23, 2025, 3:59 PM
38.93
0.08%
After-hours: May 23, 2025, 04:04 PM EDT
MoonLake Immunotherapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 38.01 | 39.08 | 37.92 | 38.93 | 38.93 | n/a | 133,169 |
| May 22, 2025 | 38.21 | 38.79 | 37.79 | 38.51 | 38.51 | -1.08% | 315,507 |
| May 21, 2025 | 39.83 | 40.22 | 38.47 | 38.54 | 38.54 | 0.08% | 174,400 |
| May 20, 2025 | 39.39 | 40.43 | 39.12 | 40.28 | 40.28 | 4.51% | 244,939 |
| May 19, 2025 | 38.85 | 40.49 | 37.76 | 39.20 | 39.20 | -2.68% | 270,325 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.