Malayan Banking Berhad (MLYBY)
OTC: MLYBY
· Real-Time Price · USD
4.47
-0.20 (-4.28%)
At close: Sep 11, 2025, 3:18 PM
MLYBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 4.67 | 4.75 | 4.67 | 4.75 | 4.75 | 6.26% | 800 |
| Sep 8, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00% | 1,000 |
| Sep 5, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00% | 0 |
| Sep 4, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00% | 6 |
| Sep 3, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00% | 0 |
| Sep 2, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00% | 222 |
| Aug 29, 2025 | 4.47 | 4.47 | 4.45 | 4.47 | 4.47 | 0.00% | 800 |
| Aug 28, 2025 | 4.47 | 4.47 | 4.33 | 4.47 | 4.47 | 1.13% | 1,104 |
| Aug 27, 2025 | 4.49 | 4.49 | 4.28 | 4.42 | 4.42 | -0.23% | 6,314 |
| Aug 26, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -2.21% | 514 |
| Aug 25, 2025 | 4.58 | 4.59 | 4.53 | 4.53 | 4.53 | -1.31% | 35,800 |
| Aug 22, 2025 | 4.63 | 4.63 | 4.59 | 4.59 | 4.59 | 1.55% | 1,100 |
| Aug 21, 2025 | 4.43 | 4.65 | 4.20 | 4.52 | 4.52 | -1.74% | 19,417 |
| Aug 20, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | 250 |
| Aug 19, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.08% | 302 |
| Aug 18, 2025 | 4.44 | 4.65 | 4.24 | 4.65 | 4.65 | 11.51% | 1,200 |
| Aug 15, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -11.09% | 341 |
| Aug 14, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.42% | 533 |
| Aug 13, 2025 | 4.69 | 4.71 | 4.60 | 4.71 | 4.71 | 3.97% | 828 |
| Aug 12, 2025 | 4.81 | 4.81 | 4.24 | 4.53 | 4.53 | -1.31% | 719 |