Mineralys Therapeutics In... (MLYS)
13.79
0.26 (1.92%)
At close: Apr 24, 2025, 12:21 PM
Mineralys Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 13.40 | 13.40 | 14.14 | 14.14 | 13.40 | 13.40 | 13.53 | 13.53 | n/a | 536,128 |
| Apr 22, 2025 | 13.49 | 13.49 | 13.63 | 13.63 | 12.94 | 12.94 | 13.21 | 13.21 | -2.37% | 502,760 |
| Apr 21, 2025 | 13.27 | 13.27 | 13.67 | 13.67 | 12.77 | 12.77 | 13.24 | 13.24 | 0.23% | 638,842 |
| Apr 17, 2025 | 13.52 | 13.52 | 13.87 | 13.87 | 12.90 | 12.90 | 13.35 | 13.35 | 0.83% | 382,306 |
| Apr 16, 2025 | 13.62 | 13.62 | 13.87 | 13.87 | 13.10 | 13.10 | 13.50 | 13.50 | 1.12% | 478,097 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.