Mineralys Therapeutics In... (MLYS)
NASDAQ: MLYS
· Real-Time Price · USD
15.69
0.17 (1.10%)
At close: Jun 05, 2025, 3:59 PM
15.62
-0.41%
After-hours: Jun 05, 2025, 04:04 PM EDT
Mineralys Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 16.36 | 16.43 | 15.43 | 15.52 | 15.52 | n/a | 566,082 |
| Jun 3, 2025 | 15.67 | 16.24 | 15.49 | 16.18 | 16.18 | 4.25% | 698,815 |
| Jun 2, 2025 | 15.74 | 16.07 | 15.26 | 15.70 | 15.70 | -2.97% | 412,919 |
| May 30, 2025 | 15.62 | 15.89 | 14.75 | 15.58 | 15.58 | -0.76% | 1,175,603 |
| May 29, 2025 | 15.93 | 16.11 | 15.65 | 15.66 | 15.66 | 0.51% | 283,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.