Mixed Martial Arts Group ... (MMA)
AMEX: MMA
· Real-Time Price · USD
1.02
0.15 (17.24%)
At close: Jun 03, 2025, 3:59 PM
1.02
0.00%
Pre-market: Jun 04, 2025, 04:30 AM EDT
Mixed Martial Arts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 0.88 | 1.06 | 0.86 | 1.02 | 1.02 | n/a | 560,489 |
| Jun 2, 2025 | 0.90 | 0.91 | 0.82 | 0.86 | 0.86 | -15.69% | 112,600 |
| May 30, 2025 | 0.86 | 0.91 | 0.85 | 0.89 | 0.89 | 3.49% | 156,800 |
| May 29, 2025 | 0.89 | 0.90 | 0.84 | 0.86 | 0.86 | -3.37% | 63,200 |
| May 28, 2025 | 0.85 | 0.91 | 0.83 | 0.87 | 0.87 | 1.16% | 181,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.