Mixed Martial Arts Group ... (MMA)
AMEX: MMA
· Real-Time Price · USD
1.18
0.07 (6.31%)
At close: Jun 27, 2025, 3:59 PM
1.17
-0.41%
After-hours: Jun 27, 2025, 05:56 PM EDT
Mixed Martial Arts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.45 | 1.45 | 1.10 | 1.15 | 1.15 | n/a | 3,861,431 |
| Jun 26, 2025 | 1.15 | 1.20 | 1.10 | 1.11 | 1.11 | -3.48% | 2,791,900 |
| Jun 25, 2025 | 1.10 | 1.14 | 1.06 | 1.14 | 1.14 | 2.70% | 23,415 |
| Jun 24, 2025 | 1.15 | 1.19 | 1.07 | 1.15 | 1.15 | 0.88% | 31,200 |
| Jun 23, 2025 | 1.08 | 1.20 | 1.02 | 1.15 | 1.15 | 0.00% | 116,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.