Price Alert

MMA Capital Inc. (MMAC)

NASDAQ: MMAC · Real-Time Price · USD

27.77

0.00 (0.00%)

At close: Apr 20, 1999, 6:00 AM

MMAC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 12, 2021	27.75	27.78	27.75	27.77	27.77	0.04%	22,665
Aug 11, 2021	27.74	27.77	27.74	27.76	27.76	0.00%	50,113
Aug 10, 2021	27.75	27.80	27.72	27.76	27.76	0.14%	131,565
Aug 9, 2021	27.75	27.75	27.71	27.72	27.72	-0.04%	23,980
Aug 6, 2021	27.70	27.75	27.68	27.73	27.73	0.22%	68,271
Aug 5, 2021	27.68	27.68	27.50	27.67	27.67	0.18%	21,903
Aug 4, 2021	27.55	27.67	27.50	27.62	27.62	0.25%	37,664
Aug 3, 2021	27.67	27.70	27.53	27.55	27.55	-0.33%	51,003
Aug 2, 2021	27.66	27.66	27.53	27.64	27.64	0.29%	34,271
Jul 30, 2021	27.39	27.70	27.35	27.56	27.56	0.58%	60,372
Jul 29, 2021	27.35	27.40	27.35	27.40	27.40	0.04%	12,504
Jul 28, 2021	27.35	27.40	27.35	27.39	27.39	0.07%	17,385
Jul 27, 2021	27.39	27.40	27.33	27.37	27.37	0.04%	51,142
Jul 26, 2021	27.32	27.40	27.32	27.36	27.36	0.11%	36,988
Jul 23, 2021	27.33	27.40	27.32	27.33	27.33	0.00%	8,057
Jul 22, 2021	27.33	27.40	27.30	27.33	27.33	-0.07%	63,953
Jul 21, 2021	27.27	27.54	27.27	27.35	27.35	0.18%	21,177
Jul 20, 2021	27.24	27.53	27.15	27.30	27.30	0.37%	75,305
Jul 19, 2021	27.13	27.23	27.10	27.20	27.20	0.11%	34,853
Jul 16, 2021	27.10	27.19	27.10	27.17	27.17	0.30%	46,534