MMA Capital Inc. (MMAC)
NASDAQ: MMAC
· Real-Time Price · USD
27.77
0.00 (0.00%)
At close: Apr 20, 1999, 6:00 AM
MMA Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2021 | 27.75 | 27.78 | 27.75 | 27.77 | 27.77 | n/a | 22,665 |
| Aug 11, 2021 | 27.74 | 27.77 | 27.74 | 27.76 | 27.76 | -0.04% | 50,113 |
| Aug 10, 2021 | 27.75 | 27.80 | 27.72 | 27.76 | 27.76 | 0.00% | 131,565 |
| Aug 9, 2021 | 27.75 | 27.75 | 27.71 | 27.72 | 27.72 | -0.14% | 23,980 |
| Aug 6, 2021 | 27.70 | 27.75 | 27.68 | 27.73 | 27.73 | 0.04% | 68,271 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.