undefined (MMAT)
0.53
0.00 (0.80%)
At close: Aug 20, 2024, 8:00 PM
MMAT Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 23, 2024 | 0.56 | 0.59 | 0.49 | 0.53 | -0.09 | -14.52% | undefined |
| Aug 22, 2024 | 0.65 | 0.67 | 0.52 | 0.62 | -0.03 | -4.62% | undefined |
| Aug 21, 2024 | 0.43 | 0.85 | 0.41 | 0.65 | 0.12 | 22.64% | undefined |
| Aug 20, 2024 | 0.65 | 0.65 | 0.50 | 0.53 | -0.11 | -17.19% | undefined |
| Aug 19, 2024 | 0.66 | 0.68 | 0.63 | 0.64 | -0.04 | -5.88% | undefined |
| Aug 16, 2024 | 0.62 | 0.69 | 0.61 | 0.68 | 0.08 | 13.33% | undefined |
| Aug 15, 2024 | 0.60 | 0.75 | 0.60 | 0.60 | -0.02 | -3.23% | undefined |
| Aug 14, 2024 | 0.62 | 0.62 | 0.57 | 0.62 | 0.00 | 0.00% | undefined |
| Aug 13, 2024 | 0.77 | 0.82 | 0.61 | 0.62 | -0.21 | -25.30% | undefined |
| Aug 12, 2024 | 0.81 | 0.85 | 0.80 | 0.83 | -0.11 | -11.70% | undefined |
| Aug 9, 2024 | 0.70 | 1.23 | 0.56 | 0.94 | -1.14 | -54.81% | undefined |
| Aug 8, 2024 | 2.11 | 2.11 | 1.99 | 2.08 | 0.09 | 4.52% | undefined |
| Aug 7, 2024 | 2.14 | 2.14 | 1.96 | 1.99 | -0.13 | -6.13% | undefined |
| Aug 6, 2024 | 2.10 | 2.12 | 1.94 | 2.12 | 0.11 | 5.47% | undefined |
| Aug 5, 2024 | 2.00 | 2.08 | 2.00 | 2.01 | -0.08 | -3.83% | undefined |
| Aug 2, 2024 | 2.26 | 2.29 | 2.00 | 2.09 | -0.38 | -15.38% | undefined |
| Aug 1, 2024 | 2.32 | 2.58 | 2.27 | 2.47 | 0.15 | 6.47% | undefined |
| Jul 31, 2024 | 2.41 | 2.41 | 2.25 | 2.32 | 0.05 | 2.20% | undefined |
| Jul 30, 2024 | 2.40 | 2.40 | 2.24 | 2.27 | -0.12 | -5.02% | undefined |
| Jul 29, 2024 | 2.53 | 2.59 | 2.35 | 2.39 | -0.09 | -3.63% | undefined |
| Jul 26, 2024 | 2.55 | 2.60 | 2.40 | 2.48 | 0.01 | 0.40% | undefined |
| Jul 25, 2024 | 2.58 | 2.60 | 2.40 | 2.47 | -0.11 | -4.26% | undefined |
| Jul 24, 2024 | 2.55 | 2.66 | 2.54 | 2.58 | 0.03 | 1.18% | undefined |
| Jul 23, 2024 | 2.54 | 2.60 | 2.52 | 2.55 | -0.04 | -1.54% | undefined |
| Jul 22, 2024 | 2.67 | 2.74 | 2.54 | 2.59 | -0.06 | -2.26% | undefined |
| Jul 19, 2024 | 2.82 | 2.85 | 2.53 | 2.65 | -0.20 | -7.02% | undefined |
| Jul 18, 2024 | 2.98 | 2.98 | 2.81 | 2.85 | -0.09 | -3.06% | undefined |
| Jul 17, 2024 | 3.00 | 3.06 | 2.89 | 2.94 | -0.09 | -2.97% | undefined |
| Jul 16, 2024 | 2.95 | 3.13 | 2.94 | 3.03 | 0.08 | 2.71% | undefined |
| Jul 15, 2024 | 2.98 | 3.09 | 2.93 | 2.95 | -0.04 | -1.34% | undefined |
| Jul 12, 2024 | 2.91 | 3.05 | 2.85 | 2.99 | 0.07 | 2.40% | undefined |
| Jul 11, 2024 | 3.04 | 3.07 | 2.90 | 2.92 | -0.08 | -2.67% | undefined |
| Jul 10, 2024 | 2.98 | 3.03 | 2.89 | 3.00 | 0.02 | 0.67% | undefined |
| Jul 9, 2024 | 2.94 | 3.04 | 2.85 | 2.98 | 0.02 | 0.68% | undefined |
| Jul 8, 2024 | 3.04 | 3.07 | 2.86 | 2.96 | -0.01 | -0.34% | undefined |
| Jul 5, 2024 | 3.10 | 3.45 | 2.91 | 2.97 | -0.12 | -3.88% | undefined |
| Jul 3, 2024 | 3.00 | 3.13 | 3.00 | 3.09 | 0.10 | 3.34% | undefined |
| Jul 2, 2024 | 2.95 | 3.02 | 2.92 | 2.99 | -0.01 | -0.33% | undefined |
| Jul 1, 2024 | 3.00 | 3.07 | 2.92 | 3.00 | -0.01 | -0.33% | undefined |
| Jun 28, 2024 | 3.10 | 3.22 | 2.93 | 3.01 | -0.11 | -3.53% | undefined |
| Jun 27, 2024 | 3.08 | 3.15 | 3.03 | 3.12 | 0.06 | 1.96% | undefined |
| Jun 26, 2024 | 2.95 | 3.09 | 2.92 | 3.06 | 0.23 | 8.13% | undefined |
| Jun 25, 2024 | 2.93 | 3.04 | 2.51 | 2.83 | -0.10 | -3.41% | undefined |
| Jun 24, 2024 | 2.90 | 3.02 | 2.87 | 2.93 | 0.02 | 0.69% | undefined |
| Jun 21, 2024 | 3.08 | 3.10 | 2.87 | 2.91 | -0.17 | -5.52% | undefined |
| Jun 20, 2024 | 3.04 | 3.10 | 2.88 | 3.08 | 0.12 | 4.05% | undefined |
| Jun 18, 2024 | 3.04 | 3.09 | 2.86 | 2.96 | -0.09 | -2.95% | undefined |
| Jun 17, 2024 | 3.10 | 3.27 | 2.99 | 3.05 | -0.09 | -2.87% | undefined |
| Jun 14, 2024 | 3.54 | 3.54 | 3.10 | 3.14 | -0.19 | -5.71% | undefined |
| Jun 13, 2024 | 3.44 | 3.58 | 3.28 | 3.33 | 0.01 | 0.30% | undefined |