Meta Materials Inc. (MMAT)
0.53
-0.11 (-17.19%)
At close: Aug 20, 2024, 8:00 PM
Meta Materials Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 18, 2024 | 0.37 | 0.37 | 0.51 | 0.51 | 0.37 | 0.37 | 0.40 | 0.40 | n/a | 27,586 |
| Sep 17, 2024 | 0.37 | 0.37 | 0.39 | 0.39 | 0.37 | 0.37 | 0.38 | 0.38 | -5.00% | 22,807 |
| Sep 16, 2024 | 0.37 | 0.37 | 0.42 | 0.42 | 0.36 | 0.36 | 0.37 | 0.37 | -2.63% | 7,351 |
| Sep 13, 2024 | 0.36 | 0.36 | 0.46 | 0.46 | 0.35 | 0.35 | 0.37 | 0.37 | 0.00% | 26,437 |
| Sep 12, 2024 | 0.42 | 0.42 | 0.46 | 0.46 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 31,618 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.