Marcus & Millichap Inc. (MMI)
NYSE: MMI
· Real-Time Price · USD
29.76
0.09 (0.30%)
At close: Sep 26, 2025, 3:59 PM
29.83
0.24%
After-hours: Sep 26, 2025, 05:51 PM EDT
MMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 29.85 | 29.98 | 29.60 | 29.83 | 29.83 | 0.54% | 79,608 |
| Sep 25, 2025 | 29.95 | 30.33 | 29.59 | 29.67 | 29.67 | -1.13% | 76,500 |
| Sep 24, 2025 | 30.31 | 30.72 | 29.97 | 30.01 | 30.01 | -1.67% | 99,912 |
| Sep 23, 2025 | 30.97 | 31.45 | 30.44 | 30.52 | 30.52 | -0.78% | 110,846 |
| Sep 22, 2025 | 31.42 | 31.65 | 30.65 | 30.76 | 30.76 | -2.66% | 95,300 |
| Sep 19, 2025 | 32.37 | 32.37 | 31.46 | 31.60 | 31.60 | -2.32% | 295,400 |
| Sep 18, 2025 | 32.02 | 32.54 | 31.82 | 32.35 | 32.35 | 1.44% | 116,949 |
| Sep 17, 2025 | 32.00 | 33.09 | 31.81 | 31.89 | 31.89 | 0.25% | 111,939 |
| Sep 16, 2025 | 32.27 | 32.45 | 31.79 | 31.81 | 31.81 | -1.15% | 99,244 |
| Sep 15, 2025 | 32.25 | 32.46 | 31.92 | 32.18 | 32.18 | -0.59% | 122,900 |
| Sep 12, 2025 | 32.91 | 32.97 | 32.33 | 32.37 | 32.12 | -2.47% | 92,844 |
| Sep 11, 2025 | 32.37 | 33.31 | 32.32 | 33.19 | 32.93 | 3.11% | 105,304 |
| Sep 10, 2025 | 32.40 | 32.62 | 32.10 | 32.19 | 31.94 | -0.95% | 67,815 |
| Sep 9, 2025 | 32.71 | 33.10 | 32.41 | 32.50 | 32.25 | -1.13% | 107,400 |
| Sep 8, 2025 | 33.13 | 33.13 | 32.42 | 32.87 | 32.62 | -0.75% | 88,300 |
| Sep 5, 2025 | 33.03 | 33.62 | 32.75 | 33.12 | 32.86 | 1.16% | 97,331 |
| Sep 4, 2025 | 32.02 | 32.75 | 31.42 | 32.74 | 32.49 | 3.18% | 120,800 |
| Sep 3, 2025 | 31.88 | 31.95 | 31.52 | 31.73 | 31.48 | -0.78% | 133,600 |
| Sep 2, 2025 | 32.15 | 32.63 | 31.91 | 31.98 | 31.73 | -1.87% | 187,804 |
| Aug 29, 2025 | 32.62 | 32.82 | 32.26 | 32.59 | 32.34 | -0.18% | 71,522 |