Marcus & Millichap Inc. (MMI)
NYSE: MMI
· Real-Time Price · USD
28.09
-1.11 (-3.80%)
At close: May 21, 2025, 3:59 PM
28.04
-0.18%
After-hours: May 21, 2025, 04:07 PM EDT
Marcus & Millichap Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 28.85 | 29.03 | 28.02 | 28.04 | 28.04 | n/a | 130,554 |
| May 20, 2025 | 29.25 | 29.38 | 28.95 | 29.20 | 29.20 | 4.14% | 112,203 |
| May 19, 2025 | 29.22 | 29.66 | 29.16 | 29.37 | 29.37 | 0.58% | 91,416 |
| May 16, 2025 | 30.02 | 30.29 | 29.69 | 29.71 | 29.71 | 1.16% | 117,421 |
| May 15, 2025 | 29.24 | 29.98 | 29.00 | 29.87 | 29.87 | 0.54% | 106,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.