Marcus & Millichap Inc. (MMI)
NYSE: MMI
· Real-Time Price · USD
33.07
0.33 (1.01%)
At close: Sep 05, 2025, 3:59 PM
33.12
0.15%
After-hours: Sep 05, 2025, 04:10 PM EDT
MMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 32.02 | 32.75 | 31.42 | 32.74 | 32.74 | 3.18% | 120,761 |
| Sep 3, 2025 | 31.88 | 31.95 | 31.52 | 31.73 | 31.73 | -0.78% | 133,600 |
| Sep 2, 2025 | 32.15 | 32.63 | 31.91 | 31.98 | 31.98 | -1.87% | 187,804 |
| Aug 29, 2025 | 32.62 | 32.82 | 32.26 | 32.59 | 32.59 | -0.18% | 71,522 |
| Aug 28, 2025 | 33.06 | 33.06 | 32.30 | 32.65 | 32.65 | -0.34% | 77,200 |
| Aug 27, 2025 | 32.41 | 32.83 | 32.41 | 32.76 | 32.76 | 0.65% | 91,200 |
| Aug 26, 2025 | 32.39 | 32.90 | 32.39 | 32.55 | 32.55 | 0.06% | 95,300 |
| Aug 25, 2025 | 32.18 | 32.63 | 31.99 | 32.53 | 32.53 | 0.31% | 103,500 |
| Aug 22, 2025 | 31.06 | 32.56 | 31.06 | 32.43 | 32.43 | 5.43% | 185,900 |
| Aug 21, 2025 | 30.70 | 31.03 | 30.62 | 30.76 | 30.76 | -0.52% | 88,003 |
| Aug 20, 2025 | 31.15 | 31.24 | 30.83 | 30.92 | 30.92 | -0.29% | 80,100 |
| Aug 19, 2025 | 30.69 | 31.28 | 30.42 | 31.01 | 31.01 | 1.24% | 137,800 |
| Aug 18, 2025 | 30.64 | 30.98 | 30.35 | 30.63 | 30.63 | -0.49% | 101,500 |
| Aug 15, 2025 | 31.01 | 31.08 | 30.53 | 30.78 | 30.78 | -0.55% | 162,800 |
| Aug 14, 2025 | 30.67 | 31.10 | 30.47 | 30.95 | 30.95 | -0.77% | 110,400 |
| Aug 13, 2025 | 30.60 | 31.34 | 30.13 | 31.19 | 31.19 | 4.18% | 158,500 |
| Aug 12, 2025 | 29.48 | 30.30 | 29.20 | 29.94 | 29.94 | 2.64% | 143,976 |
| Aug 11, 2025 | 29.15 | 29.92 | 28.66 | 29.17 | 29.17 | 0.34% | 161,400 |
| Aug 8, 2025 | 29.00 | 29.69 | 28.93 | 29.07 | 29.07 | 1.15% | 162,411 |
| Aug 7, 2025 | 30.92 | 31.27 | 28.04 | 28.74 | 28.74 | -10.83% | 198,800 |