Marcus & Millichap Inc. (MMI)
NYSE: MMI
· Real-Time Price · USD
30.84
-0.11 (-0.36%)
At close: Aug 15, 2025, 3:59 PM
30.78
-0.18%
After-hours: Aug 15, 2025, 05:44 PM EDT
MMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 31.01 | 31.08 | 30.53 | 30.78 | 30.78 | -0.55% | 162,756 |
| Aug 14, 2025 | 30.67 | 31.10 | 30.47 | 30.95 | 30.95 | -0.77% | 110,400 |
| Aug 13, 2025 | 30.60 | 31.34 | 30.13 | 31.19 | 31.19 | 4.18% | 158,500 |
| Aug 12, 2025 | 29.48 | 30.30 | 29.20 | 29.94 | 29.94 | 2.64% | 143,976 |
| Aug 11, 2025 | 29.15 | 29.92 | 28.66 | 29.17 | 29.17 | 0.34% | 161,400 |
| Aug 8, 2025 | 29.00 | 29.69 | 28.93 | 29.07 | 29.07 | 1.15% | 162,411 |
| Aug 7, 2025 | 30.92 | 31.27 | 28.04 | 28.74 | 28.74 | -10.83% | 198,800 |
| Aug 6, 2025 | 31.68 | 32.52 | 31.25 | 32.23 | 32.23 | 0.72% | 140,431 |
| Aug 5, 2025 | 31.30 | 32.11 | 31.09 | 32.00 | 32.00 | 2.50% | 101,237 |
| Aug 4, 2025 | 30.75 | 31.22 | 30.58 | 31.22 | 31.22 | 1.73% | 135,400 |
| Aug 1, 2025 | 30.85 | 31.75 | 30.28 | 30.69 | 30.69 | -1.51% | 131,212 |
| Jul 31, 2025 | 31.02 | 31.23 | 30.69 | 31.16 | 31.16 | -0.51% | 113,200 |
| Jul 30, 2025 | 32.59 | 32.59 | 31.03 | 31.32 | 31.32 | -3.63% | 148,228 |
| Jul 29, 2025 | 31.93 | 32.72 | 31.35 | 32.50 | 32.50 | 2.91% | 104,619 |
| Jul 28, 2025 | 31.78 | 31.78 | 31.10 | 31.58 | 31.58 | -0.63% | 64,400 |
| Jul 25, 2025 | 31.34 | 31.84 | 31.00 | 31.78 | 31.78 | 1.34% | 60,000 |
| Jul 24, 2025 | 31.22 | 31.67 | 31.13 | 31.36 | 31.36 | 0.13% | 56,527 |
| Jul 23, 2025 | 31.32 | 31.45 | 31.12 | 31.32 | 31.32 | 0.29% | 80,600 |
| Jul 22, 2025 | 31.17 | 31.62 | 30.88 | 31.23 | 31.23 | 0.94% | 110,900 |
| Jul 21, 2025 | 30.81 | 31.39 | 30.81 | 30.94 | 30.94 | 0.13% | 65,800 |