Marcus & Millichap Inc.

38.54
0.05 (0.13%)
At close: Jan 28, 2025, 1:42 PM

MMI Stock Price History

Date Open High Low Close Change % Change Volume
Jan 27, 2025 37.49 38.76 37.49 38.49 1.10 2.94% 87,065
Jan 24, 2025 36.86 37.55 36.80 37.39 0.28 0.75% 72,700
Jan 23, 2025 36.50 37.16 36.50 37.11 0.38 1.03% 67,300
Jan 22, 2025 37.47 37.73 36.70 36.73 -1.04 -2.75% 49,938
Jan 21, 2025 36.98 37.91 36.98 37.77 1.14 3.11% 75,900
Jan 17, 2025 36.53 36.74 36.18 36.63 0.47 1.30% 80,029
Jan 16, 2025 35.13 36.36 34.72 36.16 1.10 3.14% 81,200
Jan 15, 2025 35.37 35.75 34.96 35.06 0.70 2.04% 87,811
Jan 14, 2025 34.27 34.95 34.00 34.36 0.03 0.09% 74,300
Jan 13, 2025 33.71 34.56 33.71 34.33 0.39 1.15% 112,900
Jan 10, 2025 34.16 34.23 33.56 33.94 -0.94 -2.69% 130,000
Jan 8, 2025 35.37 35.40 34.78 34.88 -0.78 -2.19% 74,000
Jan 7, 2025 37.24 37.34 35.65 35.66 -1.68 -4.50% 78,645
Jan 6, 2025 37.56 38.07 37.19 37.34 -0.39 -1.03% 67,829
Jan 3, 2025 37.28 37.95 37.17 37.73 0.32 0.86% 61,123
Jan 2, 2025 38.66 38.66 37.33 37.41 -0.85 -2.22% 71,402
Dec 31, 2024 38.32 38.65 38.02 38.26 0.26 0.68% 62,126
Dec 30, 2024 37.86 38.36 37.17 38.00 0.04 0.11% 66,000
Dec 27, 2024 38.04 38.42 37.77 37.96 -0.58 -1.50% 56,400
Dec 26, 2024 38.02 38.64 37.85 38.54 0.14 0.36% 56,800
Dec 24, 2024 37.96 38.47 37.93 38.40 0.59 1.56% 26,728
Dec 23, 2024 37.74 38.18 37.53 37.81 -0.18 -0.47% 78,019
Dec 20, 2024 37.31 38.67 37.31 37.99 0.35 0.93% 507,826
Dec 19, 2024 37.64 38.15 36.94 37.64 0.14 0.37% 127,559
Dec 18, 2024 39.57 39.58 37.19 37.50 -1.75 -4.46% 168,100
Dec 17, 2024 39.94 40.06 39.08 39.25 -1.06 -2.63% 89,707
Dec 16, 2024 40.29 40.71 40.24 40.31 0.23 0.57% 61,700
Dec 13, 2024 40.51 40.64 39.73 40.08 -0.74 -1.81% 53,000
Dec 12, 2024 41.45 41.45 40.68 40.82 -0.65 -1.57% 49,800
Dec 11, 2024 41.20 41.67 40.99 41.47 0.53 1.29% 75,900
Dec 10, 2024 41.51 41.60 40.70 40.94 -0.57 -1.37% 74,500
Dec 9, 2024 41.55 42.53 41.45 41.51 0.36 0.87% 69,924
Dec 6, 2024 41.30 41.49 40.94 41.15 0.27 0.66% 42,400
Dec 5, 2024 41.43 41.56 40.84 40.88 -0.74 -1.78% 39,124
Dec 4, 2024 41.65 41.67 40.94 41.62 0.29 0.70% 43,500
Dec 3, 2024 41.51 41.95 40.84 41.33 -0.34 -0.82% 49,546
Dec 2, 2024 41.59 41.84 40.92 41.67 0.06 0.14% 76,204
Nov 29, 2024 41.99 42.31 41.54 41.61 -0.30 -0.72% 55,500
Nov 27, 2024 42.04 42.47 41.80 41.91 0.01 0.02% 68,417
Nov 26, 2024 42.08 42.14 41.35 41.90 -0.32 -0.76% 51,300
Nov 25, 2024 41.62 42.80 41.62 42.22 1.02 2.48% 173,000
Nov 22, 2024 40.97 41.80 40.81 41.20 0.62 1.53% 103,800
Nov 21, 2024 40.20 40.90 40.20 40.58 0.45 1.12% 74,816
Nov 20, 2024 40.29 40.55 39.77 40.13 -0.51 -1.25% 41,000
Nov 19, 2024 40.80 40.80 40.01 40.64 -0.20 -0.49% 59,100
Nov 18, 2024 40.54 41.53 40.54 40.84 0.21 0.52% 63,122
Nov 15, 2024 41.47 41.47 40.19 40.63 -0.57 -1.38% 66,800
Nov 14, 2024 41.41 41.84 40.81 41.20 0.03 0.07% 121,002
Nov 13, 2024 41.38 41.64 40.93 41.17 0.08 0.19% 99,740
Nov 12, 2024 41.77 42.21 40.66 41.09 -0.80 -1.91% 115,600

Create Price Alert on MMI

Your price alert will notify you when the stock price is above 38.54.

Add to Watchlist