Marcus & Millichap Inc. (MMI)
NYSE: MMI
· Real-Time Price · USD
29.62
-1.26 (-4.08%)
At close: Jun 13, 2025, 3:59 PM
29.62
0.00%
After-hours: Jun 13, 2025, 05:50 PM EDT
Marcus & Millichap Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 30.22 | 30.38 | 29.51 | 29.62 | 29.62 | n/a | 70,068 |
| Jun 12, 2025 | 30.72 | 31.06 | 30.40 | 30.88 | 30.88 | 4.25% | 92,437 |
| Jun 11, 2025 | 30.67 | 31.30 | 30.67 | 30.97 | 30.97 | 0.29% | 159,400 |
| Jun 10, 2025 | 30.24 | 30.84 | 30.24 | 30.67 | 30.67 | -0.97% | 81,900 |
| Jun 9, 2025 | 29.86 | 30.44 | 29.75 | 30.20 | 30.20 | -1.53% | 120,732 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.