Marcus & Millichap Inc. (MMI)
38.53
0.05 (0.13%)
At close: Mar 03, 2025, 3:59 PM
38.48
-0.14%
After-hours: Mar 03, 2025, 04:10 PM EST
MMI Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 38.44 | 38.87 | 38.17 | 38.48 | 0.00 | 0.00% | 115,812 |
| Feb 28, 2025 | 39.11 | 39.11 | 37.89 | 38.48 | -0.48 | -1.23% | 126,600 |
| Feb 27, 2025 | 38.79 | 39.27 | 38.24 | 38.96 | 0.01 | 0.03% | 97,600 |
| Feb 26, 2025 | 38.38 | 39.00 | 38.34 | 38.95 | 0.57 | 1.49% | 79,104 |
| Feb 25, 2025 | 37.60 | 38.63 | 37.55 | 38.38 | 1.06 | 2.84% | 111,700 |
| Feb 24, 2025 | 37.75 | 37.84 | 37.12 | 37.32 | -0.16 | -0.43% | 87,129 |
| Feb 21, 2025 | 39.04 | 39.04 | 37.46 | 37.48 | -1.18 | -3.05% | 116,027 |
| Feb 20, 2025 | 38.46 | 38.87 | 38.07 | 38.66 | 0.05 | 0.13% | 131,700 |
| Feb 19, 2025 | 38.02 | 39.25 | 37.93 | 38.61 | -0.06 | -0.16% | 154,100 |
| Feb 18, 2025 | 38.89 | 38.89 | 37.27 | 38.67 | -0.63 | -1.60% | 167,148 |
| Feb 14, 2025 | 39.00 | 41.94 | 39.00 | 39.30 | 2.03 | 5.45% | 209,948 |
| Feb 13, 2025 | 36.71 | 37.44 | 36.71 | 37.27 | 0.66 | 1.80% | 117,000 |
| Feb 12, 2025 | 36.74 | 36.90 | 36.31 | 36.61 | -0.90 | -2.40% | 126,500 |
| Feb 11, 2025 | 37.14 | 37.61 | 37.14 | 37.51 | -0.02 | -0.05% | 70,400 |
| Feb 10, 2025 | 37.36 | 37.70 | 36.87 | 37.53 | 0.39 | 1.05% | 106,200 |
| Feb 7, 2025 | 37.71 | 37.71 | 36.76 | 37.14 | -0.81 | -2.13% | 127,600 |
| Feb 6, 2025 | 38.18 | 38.53 | 37.16 | 37.95 | 0.12 | 0.32% | 108,100 |
| Feb 5, 2025 | 37.37 | 37.83 | 36.82 | 37.83 | 0.80 | 2.16% | 95,215 |
| Feb 4, 2025 | 36.85 | 37.18 | 36.14 | 37.03 | -0.02 | -0.05% | 79,000 |
| Feb 3, 2025 | 37.41 | 37.88 | 36.93 | 37.05 | -1.11 | -2.91% | 87,424 |
| Jan 31, 2025 | 38.27 | 38.54 | 37.60 | 38.16 | -0.02 | -0.05% | 95,400 |
| Jan 30, 2025 | 38.03 | 38.69 | 37.98 | 38.18 | 0.64 | 1.70% | 60,100 |
| Jan 29, 2025 | 38.42 | 38.65 | 37.43 | 37.54 | -0.85 | -2.21% | 58,800 |
| Jan 28, 2025 | 38.15 | 38.82 | 37.97 | 38.39 | -0.10 | -0.26% | 48,725 |
| Jan 27, 2025 | 37.49 | 38.76 | 37.49 | 38.49 | 1.10 | 2.94% | 87,100 |
| Jan 24, 2025 | 36.86 | 37.55 | 36.80 | 37.39 | 0.28 | 0.75% | 72,700 |
| Jan 23, 2025 | 36.50 | 37.16 | 36.50 | 37.11 | 0.38 | 1.03% | 67,300 |
| Jan 22, 2025 | 37.47 | 37.73 | 36.70 | 36.73 | -1.04 | -2.75% | 49,938 |
| Jan 21, 2025 | 36.98 | 37.91 | 36.98 | 37.77 | 1.14 | 3.11% | 75,900 |
| Jan 17, 2025 | 36.53 | 36.74 | 36.18 | 36.63 | 0.47 | 1.30% | 80,029 |
| Jan 16, 2025 | 35.13 | 36.36 | 34.72 | 36.16 | 1.10 | 3.14% | 81,200 |
| Jan 15, 2025 | 35.37 | 35.75 | 34.96 | 35.06 | 0.70 | 2.04% | 87,811 |
| Jan 14, 2025 | 34.27 | 34.95 | 34.00 | 34.36 | 0.03 | 0.09% | 74,300 |
| Jan 13, 2025 | 33.71 | 34.56 | 33.71 | 34.33 | 0.39 | 1.15% | 112,900 |
| Jan 10, 2025 | 34.16 | 34.23 | 33.56 | 33.94 | -0.94 | -2.69% | 130,000 |
| Jan 8, 2025 | 35.37 | 35.40 | 34.78 | 34.88 | -0.78 | -2.19% | 74,000 |
| Jan 7, 2025 | 37.24 | 37.34 | 35.65 | 35.66 | -1.68 | -4.50% | 78,645 |
| Jan 6, 2025 | 37.56 | 38.07 | 37.19 | 37.34 | -0.39 | -1.03% | 67,829 |
| Jan 3, 2025 | 37.28 | 37.95 | 37.17 | 37.73 | 0.32 | 0.86% | 61,123 |
| Jan 2, 2025 | 38.66 | 38.66 | 37.33 | 37.41 | -0.85 | -2.22% | 71,402 |
| Dec 31, 2024 | 38.32 | 38.65 | 38.02 | 38.26 | 0.26 | 0.68% | 62,126 |
| Dec 30, 2024 | 37.86 | 38.36 | 37.17 | 38.00 | 0.04 | 0.11% | 66,000 |
| Dec 27, 2024 | 38.04 | 38.42 | 37.77 | 37.96 | -0.58 | -1.50% | 56,400 |
| Dec 26, 2024 | 38.02 | 38.64 | 37.85 | 38.54 | 0.14 | 0.36% | 56,800 |
| Dec 24, 2024 | 37.96 | 38.47 | 37.93 | 38.40 | 0.59 | 1.56% | 26,728 |
| Dec 23, 2024 | 37.74 | 38.18 | 37.53 | 37.81 | -0.18 | -0.47% | 78,019 |
| Dec 20, 2024 | 37.31 | 38.67 | 37.31 | 37.99 | 0.35 | 0.93% | 507,826 |
| Dec 19, 2024 | 37.64 | 38.15 | 36.94 | 37.64 | 0.14 | 0.37% | 127,559 |
| Dec 18, 2024 | 39.57 | 39.58 | 37.19 | 37.50 | -1.75 | -4.46% | 168,100 |
| Dec 17, 2024 | 39.94 | 40.06 | 39.08 | 39.25 | -1.06 | -2.63% | 89,707 |