Marcus & Millichap Inc. (MMI)
NYSE: MMI
· Real-Time Price · USD
30.85
0.23 (0.75%)
At close: Apr 29, 2025, 3:59 PM
30.84
-0.04%
After-hours: Apr 29, 2025, 06:10 PM EDT
Marcus & Millichap Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 30.50 | 30.56 | 31.02 | 31.08 | 30.43 | 30.49 | 30.81 | 30.87 | n/a | 96,874 |
| Apr 28, 2025 | 30.64 | 30.64 | 30.88 | 30.88 | 30.27 | 30.27 | 30.62 | 30.62 | -0.62% | 76,200 |
| Apr 25, 2025 | 30.66 | 30.66 | 30.84 | 30.84 | 30.35 | 30.35 | 30.77 | 30.77 | 0.49% | 70,100 |
| Apr 24, 2025 | 30.69 | 30.69 | 31.19 | 31.19 | 30.36 | 30.36 | 30.87 | 30.87 | 0.32% | 108,218 |
| Apr 23, 2025 | 31.47 | 31.47 | 31.86 | 31.86 | 30.65 | 30.65 | 30.68 | 30.68 | -0.62% | 81,536 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.