(MMIN)
AMEX: MMIN
· Real-Time Price · USD
23.71
-0.01 (-0.04%)
At close: Sep 12, 2025, 3:39 PM
MMIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 23.61 | 23.74 | 23.61 | 23.72 | 23.72 | 0.30% | 45,663 |
| Sep 10, 2025 | 23.55 | 23.66 | 23.55 | 23.65 | 23.65 | 0.51% | 109,510 |
| Sep 9, 2025 | 23.56 | 23.56 | 23.48 | 23.53 | 23.53 | -0.13% | 63,630 |
| Sep 8, 2025 | 23.41 | 23.56 | 23.37 | 23.56 | 23.56 | 1.12% | 65,105 |
| Sep 5, 2025 | 23.18 | 23.35 | 23.18 | 23.30 | 23.30 | 0.65% | 86,400 |
| Sep 4, 2025 | 23.12 | 23.15 | 23.06 | 23.15 | 23.15 | 0.43% | 36,242 |
| Sep 3, 2025 | 22.96 | 23.10 | 22.96 | 23.05 | 23.05 | 0.22% | 61,902 |
| Sep 2, 2025 | 22.96 | 23.04 | 22.96 | 23.00 | 23.00 | -0.65% | 42,400 |
| Aug 29, 2025 | 23.14 | 23.15 | 23.11 | 23.15 | 23.07 | 0.00% | 25,848 |
| Aug 28, 2025 | 23.15 | 23.15 | 23.11 | 23.15 | 23.07 | 0.13% | 50,638 |
| Aug 27, 2025 | 23.04 | 23.12 | 23.04 | 23.12 | 23.04 | 0.04% | 111,420 |
| Aug 26, 2025 | 23.08 | 23.12 | 23.06 | 23.11 | 23.03 | 0.00% | 97,100 |
| Aug 25, 2025 | 23.15 | 23.15 | 23.06 | 23.11 | 23.03 | 0.22% | 80,400 |
| Aug 22, 2025 | 23.05 | 23.15 | 23.02 | 23.06 | 22.98 | 0.22% | 168,431 |
| Aug 21, 2025 | 23.01 | 23.08 | 23.01 | 23.01 | 22.93 | -0.09% | 42,818 |
| Aug 20, 2025 | 23.08 | 23.13 | 23.02 | 23.03 | 22.95 | -0.30% | 47,518 |
| Aug 19, 2025 | 23.09 | 23.10 | 23.02 | 23.10 | 23.02 | 0.13% | 217,635 |
| Aug 18, 2025 | 23.00 | 23.08 | 23.00 | 23.07 | 22.99 | 0.30% | 160,215 |
| Aug 15, 2025 | 23.05 | 23.09 | 23.00 | 23.00 | 22.92 | -0.30% | 82,914 |
| Aug 14, 2025 | 23.10 | 23.11 | 23.04 | 23.07 | 22.99 | -0.13% | 44,900 |