(MMIT)
AMEX: MMIT
· Real-Time Price · USD
23.86
-0.03 (-0.13%)
At close: Aug 15, 2025, 3:59 PM
23.85
-0.06%
After-hours: Aug 15, 2025, 05:16 PM EDT
MMIT Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 23.89 | 23.89 | 23.86 | 23.89 | 23.89 | -0.04% | 281,381 |
Aug 13, 2025 | 23.92 | 23.92 | 23.89 | 23.90 | 23.90 | 0.00% | 275,300 |
Aug 12, 2025 | 23.90 | 23.90 | 23.86 | 23.90 | 23.90 | 0.08% | 196,346 |
Aug 11, 2025 | 23.91 | 23.91 | 23.86 | 23.88 | 23.88 | -0.04% | 146,209 |
Aug 8, 2025 | 23.85 | 23.89 | 23.82 | 23.89 | 23.89 | 0.17% | 258,900 |
Aug 7, 2025 | 23.87 | 23.87 | 23.83 | 23.85 | 23.85 | 0.08% | 210,006 |
Aug 6, 2025 | 23.83 | 23.85 | 23.79 | 23.83 | 23.83 | -0.08% | 319,500 |
Aug 5, 2025 | 23.82 | 23.85 | 23.82 | 23.85 | 23.85 | 0.13% | 229,700 |
Aug 4, 2025 | 23.83 | 23.88 | 23.81 | 23.82 | 23.82 | 0.00% | 245,300 |
Aug 1, 2025 | 23.80 | 23.84 | 23.72 | 23.82 | 23.82 | 0.17% | 233,600 |
Jul 31, 2025 | 23.78 | 23.80 | 23.76 | 23.78 | 23.71 | 0.17% | 139,945 |
Jul 30, 2025 | 23.76 | 23.79 | 23.72 | 23.74 | 23.67 | -0.21% | 220,900 |
Jul 29, 2025 | 23.75 | 23.80 | 23.75 | 23.79 | 23.72 | 0.21% | 432,703 |
Jul 28, 2025 | 23.73 | 23.75 | 23.72 | 23.74 | 23.67 | 0.17% | 170,200 |
Jul 25, 2025 | 23.73 | 23.75 | 23.70 | 23.70 | 23.63 | -0.17% | 315,040 |
Jul 24, 2025 | 23.71 | 23.74 | 23.69 | 23.74 | 23.66 | 0.08% | 323,300 |
Jul 23, 2025 | 23.72 | 23.76 | 23.68 | 23.72 | 23.65 | -0.21% | 251,232 |
Jul 22, 2025 | 23.73 | 23.77 | 23.72 | 23.77 | 23.70 | 0.08% | 140,600 |
Jul 21, 2025 | 23.77 | 23.78 | 23.70 | 23.75 | 23.68 | 0.21% | 272,521 |
Jul 18, 2025 | 23.71 | 23.75 | 23.68 | 23.70 | 23.62 | -0.04% | 185,837 |