AMEX: MMIT · Real-Time Price · USD
23.86
-0.03 (-0.13%)
At close: Aug 15, 2025, 3:59 PM
23.85
-0.06%
After-hours: Aug 15, 2025, 05:16 PM EDT

MMIT Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 23.89 23.89 23.86 23.89 23.89 -0.04% 281,381
Aug 13, 2025 23.92 23.92 23.89 23.90 23.90 0.00% 275,300
Aug 12, 2025 23.90 23.90 23.86 23.90 23.90 0.08% 196,346
Aug 11, 2025 23.91 23.91 23.86 23.88 23.88 -0.04% 146,209
Aug 8, 2025 23.85 23.89 23.82 23.89 23.89 0.17% 258,900
Aug 7, 2025 23.87 23.87 23.83 23.85 23.85 0.08% 210,006
Aug 6, 2025 23.83 23.85 23.79 23.83 23.83 -0.08% 319,500
Aug 5, 2025 23.82 23.85 23.82 23.85 23.85 0.13% 229,700
Aug 4, 2025 23.83 23.88 23.81 23.82 23.82 0.00% 245,300
Aug 1, 2025 23.80 23.84 23.72 23.82 23.82 0.17% 233,600
Jul 31, 2025 23.78 23.80 23.76 23.78 23.71 0.17% 139,945
Jul 30, 2025 23.76 23.79 23.72 23.74 23.67 -0.21% 220,900
Jul 29, 2025 23.75 23.80 23.75 23.79 23.72 0.21% 432,703
Jul 28, 2025 23.73 23.75 23.72 23.74 23.67 0.17% 170,200
Jul 25, 2025 23.73 23.75 23.70 23.70 23.63 -0.17% 315,040
Jul 24, 2025 23.71 23.74 23.69 23.74 23.66 0.08% 323,300
Jul 23, 2025 23.72 23.76 23.68 23.72 23.65 -0.21% 251,232
Jul 22, 2025 23.73 23.77 23.72 23.77 23.70 0.08% 140,600
Jul 21, 2025 23.77 23.78 23.70 23.75 23.68 0.21% 272,521
Jul 18, 2025 23.71 23.75 23.68 23.70 23.62 -0.04% 185,837