Price Alert

(MMKT)

NYSE: MMKT · Real-Time Price · USD

100.22

-0.02 (-0.02%)

At close: Aug 20, 2025, 3:38 PM

100.19

-0.03%

After-hours: Aug 20, 2025, 05:49 PM EDT

MMKT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 20, 2025	100.24	100.25	100.22	100.22	100.22	-0.02%	13,133
Aug 19, 2025	100.22	100.24	100.22	100.24	100.24	0.02%	8,912
Aug 18, 2025	100.20	100.23	100.20	100.22	100.22	0.02%	7,200
Aug 15, 2025	100.18	100.21	100.17	100.20	100.20	-0.04%	20,800
Aug 14, 2025	100.23	100.24	100.22	100.24	100.16	0.01%	7,862
Aug 13, 2025	100.24	100.24	100.21	100.23	100.15	0.02%	17,551
Aug 12, 2025	100.21	100.21	100.20	100.21	100.13	-0.01%	6,900
Aug 11, 2025	100.23	100.23	100.20	100.22	100.14	0.01%	6,000
Aug 8, 2025	100.20	100.21	100.19	100.21	100.13	-0.02%	21,100
Aug 7, 2025	100.24	100.26	100.23	100.23	100.07	-0.02%	1,900
Aug 6, 2025	100.23	100.25	100.22	100.25	100.09	0.01%	6,600
Aug 5, 2025	100.24	100.25	100.21	100.24	100.08	0.00%	7,106
Aug 4, 2025	100.19	100.26	100.19	100.24	100.08	0.03%	19,700
Aug 1, 2025	100.20	100.21	100.20	100.21	100.05	-0.03%	8,315
Jul 31, 2025	100.24	100.24	100.24	100.24	100.00	0.04%	548
Jul 30, 2025	100.24	100.24	100.20	100.20	99.96	-0.02%	1,818
Jul 29, 2025	100.22	100.22	100.22	100.22	99.98	0.03%	500
Jul 28, 2025	100.10	100.20	100.10	100.19	99.95	-0.01%	6,343
Jul 25, 2025	100.18	100.60	100.18	100.20	99.96	-0.04%	2,844
Jul 24, 2025	100.27	100.27	100.22	100.24	99.92	0.04%	2,804