Price Alert

(MMKT)

NYSE: MMKT · Real-Time Price · USD

100.28

0.00 (0.00%)

At close: Sep 11, 2025, 3:57 PM

MMKT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	100.45	100.45	100.27	100.28	100.28	0.01%	6,049
Sep 9, 2025	100.26	100.27	100.25	100.27	100.27	0.01%	1,900
Sep 8, 2025	100.25	100.26	100.25	100.26	100.26	0.04%	3,600
Sep 5, 2025	100.19	100.22	100.19	100.22	100.22	-0.03%	1,800
Sep 4, 2025	100.27	100.27	100.24	100.25	100.17	0.00%	6,435
Sep 3, 2025	100.26	100.26	100.24	100.25	100.18	0.01%	2,422
Sep 2, 2025	100.21	100.24	100.21	100.24	100.16	0.01%	3,400
Aug 29, 2025	100.19	100.23	100.19	100.23	100.15	-0.03%	6,644
Aug 28, 2025	100.25	100.26	100.25	100.26	100.11	0.01%	2,014
Aug 27, 2025	100.23	100.25	100.23	100.25	100.09	0.04%	3,900
Aug 26, 2025	100.25	100.25	100.21	100.21	100.06	0.00%	22,500
Aug 25, 2025	100.24	100.24	100.21	100.21	100.06	-0.01%	7,900
Aug 22, 2025	100.21	100.22	100.21	100.22	100.06	-0.04%	6,900
Aug 21, 2025	100.26	100.26	100.24	100.26	100.03	0.04%	3,901
Aug 20, 2025	100.24	100.25	100.22	100.22	99.99	-0.02%	13,311
Aug 19, 2025	100.22	100.24	100.22	100.24	100.01	0.02%	8,912
Aug 18, 2025	100.20	100.23	100.20	100.22	99.99	0.02%	7,200
Aug 15, 2025	100.18	100.21	100.17	100.20	99.97	-0.04%	20,800
Aug 14, 2025	100.23	100.24	100.22	100.24	99.93	0.01%	7,862
Aug 13, 2025	100.24	100.24	100.21	100.23	99.92	0.02%	17,551