(MMLG)
AMEX: MMLG
· Real-Time Price · USD
35.94
-0.07 (-0.19%)
At close: Sep 12, 2025, 3:58 PM
35.94
0.00%
After-hours: Sep 12, 2025, 03:58 PM EDT
MMLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 35.98 | 35.99 | 35.93 | 35.94 | 35.94 | -0.19% | 4,579 |
| Sep 11, 2025 | 36.03 | 36.09 | 35.99 | 36.01 | 36.01 | 0.22% | 8,621 |
| Sep 10, 2025 | 35.98 | 36.00 | 35.89 | 35.93 | 35.93 | 0.84% | 2,939 |
| Sep 9, 2025 | 35.57 | 35.63 | 35.38 | 35.63 | 35.63 | 0.39% | 2,600 |
| Sep 8, 2025 | 35.37 | 35.56 | 35.37 | 35.49 | 35.49 | 0.97% | 6,200 |
| Sep 5, 2025 | 35.47 | 35.47 | 34.89 | 35.15 | 35.15 | 0.23% | 4,323 |
| Sep 4, 2025 | 34.83 | 35.07 | 34.73 | 35.07 | 35.07 | 1.10% | 1,447 |
| Sep 3, 2025 | 34.59 | 34.72 | 34.55 | 34.69 | 34.69 | 0.61% | 5,800 |
| Sep 2, 2025 | 34.00 | 34.48 | 34.00 | 34.48 | 34.48 | -0.69% | 5,815 |
| Aug 29, 2025 | 34.99 | 34.99 | 34.65 | 34.72 | 34.72 | -1.34% | 7,815 |
| Aug 28, 2025 | 35.00 | 35.24 | 35.00 | 35.19 | 35.19 | 0.89% | 12,100 |
| Aug 27, 2025 | 34.75 | 34.90 | 34.75 | 34.88 | 34.88 | 0.29% | 6,400 |
| Aug 26, 2025 | 34.66 | 34.78 | 34.66 | 34.78 | 34.78 | 0.43% | 3,101 |
| Aug 25, 2025 | 34.69 | 34.81 | 34.63 | 34.63 | 34.63 | 0.03% | 3,700 |
| Aug 22, 2025 | 34.62 | 34.68 | 34.59 | 34.62 | 34.62 | 1.73% | 6,035 |
| Aug 21, 2025 | 33.95 | 34.15 | 33.95 | 34.03 | 34.03 | -0.41% | 2,200 |
| Aug 20, 2025 | 33.68 | 34.17 | 33.68 | 34.17 | 34.17 | -0.32% | 2,345 |
| Aug 19, 2025 | 34.26 | 34.30 | 34.26 | 34.28 | 34.28 | -1.78% | 2,460 |
| Aug 18, 2025 | 34.77 | 34.90 | 34.75 | 34.90 | 34.90 | 0.40% | 2,500 |
| Aug 15, 2025 | 34.83 | 34.83 | 34.75 | 34.76 | 34.76 | 0.03% | 1,905 |