(MMLG)
AMEX: MMLG
· Real-Time Price · USD
34.84
0.08 (0.23%)
At close: Aug 18, 2025, 3:59 PM
34.90
0.16%
After-hours: Aug 18, 2025, 04:17 PM EDT
MMLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 34.83 | 34.83 | 34.75 | 34.76 | 34.76 | 0.03% | 1,905 |
| Aug 14, 2025 | 34.79 | 34.85 | 34.73 | 34.75 | 34.75 | -0.17% | 8,807 |
| Aug 13, 2025 | 35.04 | 35.04 | 34.71 | 34.81 | 34.81 | -0.20% | 8,429 |
| Aug 12, 2025 | 34.69 | 34.88 | 34.69 | 34.88 | 34.88 | 1.45% | 26,541 |
| Aug 11, 2025 | 34.62 | 34.67 | 34.38 | 34.38 | 34.38 | -0.64% | 4,100 |
| Aug 8, 2025 | 34.79 | 34.79 | 34.58 | 34.60 | 34.60 | 0.23% | 6,700 |
| Aug 7, 2025 | 34.96 | 34.96 | 34.39 | 34.52 | 34.52 | -0.26% | 3,636 |
| Aug 6, 2025 | 34.38 | 34.61 | 34.38 | 34.61 | 34.61 | 1.70% | 3,134 |
| Aug 5, 2025 | 34.38 | 34.38 | 34.03 | 34.03 | 34.03 | -1.16% | 5,842 |
| Aug 4, 2025 | 34.20 | 34.43 | 34.20 | 34.43 | 34.43 | 1.86% | 13,900 |
| Aug 1, 2025 | 34.02 | 34.02 | 33.65 | 33.80 | 33.80 | -2.23% | 6,636 |
| Jul 31, 2025 | 35.29 | 35.29 | 34.55 | 34.57 | 34.57 | 0.12% | 4,200 |
| Jul 30, 2025 | 34.55 | 34.67 | 34.37 | 34.53 | 34.53 | 0.44% | 5,700 |
| Jul 29, 2025 | 34.53 | 34.53 | 34.34 | 34.38 | 34.38 | -0.69% | 39,536 |
| Jul 28, 2025 | 34.77 | 34.77 | 34.55 | 34.62 | 34.62 | 0.46% | 8,056 |
| Jul 25, 2025 | 34.21 | 34.52 | 34.21 | 34.46 | 34.46 | 0.61% | 5,800 |
| Jul 24, 2025 | 34.26 | 34.30 | 34.18 | 34.25 | 34.25 | 0.62% | 4,700 |
| Jul 23, 2025 | 33.92 | 34.04 | 33.92 | 34.04 | 34.04 | 0.71% | 4,241 |
| Jul 22, 2025 | 33.78 | 33.87 | 33.78 | 33.80 | 33.80 | -0.94% | 1,929 |
| Jul 21, 2025 | 34.13 | 34.27 | 34.12 | 34.12 | 34.12 | 0.18% | 1,900 |