Martin Midstream Partners... (MMLP)
NASDAQ: MMLP
· Real-Time Price · USD
3.19
0.15 (4.94%)
At close: Sep 26, 2025, 3:59 PM
3.19
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
MMLP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 2.98 | 3.20 | 2.98 | 3.19 | 3.19 | 4.93% | 25,170 |
| Sep 25, 2025 | 3.08 | 3.09 | 2.97 | 3.04 | 3.04 | -2.56% | 1,600 |
| Sep 24, 2025 | 3.03 | 3.15 | 3.03 | 3.12 | 3.12 | 0.32% | 4,100 |
| Sep 23, 2025 | 2.97 | 3.19 | 2.97 | 3.11 | 3.11 | 2.30% | 12,400 |
| Sep 22, 2025 | 2.93 | 3.12 | 2.93 | 3.04 | 3.04 | 1.67% | 5,400 |
| Sep 19, 2025 | 3.12 | 3.12 | 2.99 | 2.99 | 2.99 | -2.61% | 15,900 |
| Sep 18, 2025 | 3.13 | 3.15 | 3.07 | 3.07 | 3.07 | 0.00% | 3,100 |
| Sep 17, 2025 | 3.08 | 3.19 | 3.05 | 3.07 | 3.07 | 0.33% | 13,200 |
| Sep 16, 2025 | 3.10 | 3.17 | 3.06 | 3.06 | 3.06 | -1.29% | 4,100 |
| Sep 15, 2025 | 3.10 | 3.10 | 3.05 | 3.10 | 3.10 | 1.64% | 4,300 |
| Sep 12, 2025 | 3.19 | 3.19 | 3.05 | 3.05 | 3.05 | -2.24% | 4,545 |
| Sep 11, 2025 | 3.15 | 3.19 | 3.12 | 3.12 | 3.12 | 0.32% | 1,100 |
| Sep 10, 2025 | 3.15 | 3.18 | 3.06 | 3.11 | 3.11 | -3.12% | 12,600 |
| Sep 9, 2025 | 3.24 | 3.24 | 3.19 | 3.21 | 3.21 | -1.83% | 4,400 |
| Sep 8, 2025 | 3.21 | 3.27 | 3.17 | 3.27 | 3.27 | 3.48% | 9,900 |
| Sep 5, 2025 | 3.32 | 3.41 | 3.16 | 3.16 | 3.16 | -5.39% | 362,320 |
| Sep 4, 2025 | 3.34 | 3.38 | 3.30 | 3.34 | 3.34 | -1.18% | 25,000 |
| Sep 3, 2025 | 3.40 | 3.47 | 3.34 | 3.38 | 3.38 | 1.20% | 11,022 |
| Sep 2, 2025 | 3.35 | 3.43 | 3.32 | 3.34 | 3.34 | -2.62% | 12,400 |
| Aug 29, 2025 | 3.41 | 3.43 | 3.33 | 3.43 | 3.43 | 3.00% | 2,644 |