Martin Midstream Partners... (MMLP)
NASDAQ: MMLP
· Real-Time Price · USD
3.42
0.04 (1.18%)
At close: Sep 04, 2025, 3:59 PM
3.47
1.46%
After-hours: Sep 04, 2025, 05:30 PM EDT
MMLP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 3.40 | 3.47 | 3.34 | 3.38 | 3.38 | 1.20% | 11,022 |
| Sep 2, 2025 | 3.35 | 3.43 | 3.32 | 3.34 | 3.34 | -2.62% | 12,400 |
| Aug 29, 2025 | 3.41 | 3.43 | 3.33 | 3.43 | 3.43 | 3.00% | 2,644 |
| Aug 28, 2025 | 3.35 | 3.36 | 3.33 | 3.33 | 3.33 | -2.06% | 3,300 |
| Aug 27, 2025 | 3.25 | 3.46 | 3.15 | 3.40 | 3.40 | -0.87% | 4,249 |
| Aug 26, 2025 | 3.24 | 3.43 | 3.24 | 3.43 | 3.43 | -0.87% | 1,505 |
| Aug 25, 2025 | 3.46 | 3.50 | 3.45 | 3.46 | 3.46 | 0.29% | 12,315 |
| Aug 22, 2025 | 3.36 | 3.46 | 3.36 | 3.45 | 3.45 | 1.47% | 3,510 |
| Aug 21, 2025 | 3.27 | 3.40 | 3.27 | 3.40 | 3.40 | -1.16% | 10,400 |
| Aug 20, 2025 | 3.39 | 3.47 | 3.34 | 3.44 | 3.44 | 3.93% | 7,300 |
| Aug 19, 2025 | 3.38 | 3.54 | 3.31 | 3.31 | 3.31 | -0.60% | 4,542 |
| Aug 18, 2025 | 3.30 | 3.33 | 3.30 | 3.33 | 3.33 | -2.35% | 1,100 |
| Aug 15, 2025 | 3.37 | 3.44 | 3.29 | 3.41 | 3.41 | -2.01% | 5,547 |
| Aug 14, 2025 | 3.42 | 3.50 | 3.24 | 3.48 | 3.48 | 1.46% | 26,944 |
| Aug 13, 2025 | 3.40 | 3.43 | 3.35 | 3.43 | 3.43 | -0.29% | 10,846 |
| Aug 12, 2025 | 3.22 | 3.44 | 3.11 | 3.44 | 3.44 | 5.52% | 16,302 |
| Aug 11, 2025 | 3.14 | 3.35 | 2.85 | 3.26 | 3.26 | 3.82% | 23,500 |
| Aug 8, 2025 | 3.01 | 3.14 | 3.01 | 3.14 | 3.14 | 1.62% | 3,811 |
| Aug 7, 2025 | 3.09 | 3.09 | 3.01 | 3.09 | 3.09 | 0.98% | 9,300 |
| Aug 6, 2025 | 2.99 | 3.09 | 2.99 | 3.06 | 3.05 | -0.33% | 2,900 |