Martin Midstream Partners... (MMLP)
2.94
0.04 (1.38%)
At close: Apr 25, 2025, 3:59 PM
3.01
2.38%
After-hours: Apr 25, 2025, 04:05 PM EDT
Martin Midstream Partners L.P. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2.73 | 2.73 | 2.94 | 2.94 | 2.71 | 2.71 | 2.90 | 2.90 | n/a | 55,283 |
| Apr 23, 2025 | 2.72 | 2.72 | 2.91 | 2.91 | 2.70 | 2.70 | 2.72 | 2.72 | -6.21% | 99,694 |
| Apr 22, 2025 | 2.67 | 2.67 | 2.78 | 2.78 | 2.63 | 2.63 | 2.68 | 2.68 | -1.47% | 77,509 |
| Apr 21, 2025 | 2.66 | 2.66 | 2.74 | 2.74 | 2.60 | 2.60 | 2.67 | 2.67 | -0.37% | 63,643 |
| Apr 17, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.62 | 2.62 | 2.65 | 2.65 | -0.75% | 72,114 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.