3M (MMM.DE)
135.70
-4.04 (-2.89%)
At close: Mar 05, 2025, 5:19 PM
MMM.DE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 139.36 | 139.36 | 135.70 | 135.70 | -4.04 | -2.89% | 2,849 |
| Mar 4, 2025 | 145.74 | 145.74 | 139.74 | 139.74 | -7.24 | -4.93% | 3,672 |
| Mar 3, 2025 | 148.72 | 149.06 | 146.78 | 146.98 | -0.40 | -0.27% | 1,977 |
| Feb 28, 2025 | 144.88 | 148.02 | 143.76 | 147.38 | 1.38 | 0.95% | 1,887 |
| Feb 27, 2025 | 140.44 | 146.14 | 140.44 | 146.00 | 5.48 | 3.90% | 4,507 |
| Feb 26, 2025 | 139.12 | 141.96 | 135.30 | 140.52 | 1.76 | 1.27% | 8,260 |
| Feb 25, 2025 | 139.54 | 140.14 | 138.04 | 138.76 | -0.42 | -0.30% | 2,195 |
| Feb 24, 2025 | 137.94 | 139.42 | 136.76 | 139.18 | -1.64 | -1.16% | 4,764 |
| Feb 21, 2025 | 141.02 | 142.82 | 140.64 | 140.82 | -1.14 | -0.80% | 1,104 |
| Feb 20, 2025 | 143.44 | 143.72 | 141.74 | 141.96 | -1.78 | -1.24% | 4,890 |
| Feb 19, 2025 | 143.04 | 143.96 | 141.94 | 143.74 | 1.58 | 1.11% | 1,883 |
| Feb 18, 2025 | 140.94 | 142.62 | 140.94 | 142.16 | 1.74 | 1.24% | 3,186 |
| Feb 17, 2025 | 141.28 | 141.28 | 139.54 | 140.42 | -1.40 | -0.99% | 1,766 |
| Feb 14, 2025 | 141.22 | 142.42 | 140.10 | 141.82 | -0.24 | -0.17% | 3,151 |
| Feb 13, 2025 | 142.50 | 143.92 | 141.20 | 142.06 | -1.36 | -0.95% | 5,764 |
| Feb 12, 2025 | 144.00 | 144.38 | 143.14 | 143.42 | -0.84 | -0.58% | 1,802 |
| Feb 11, 2025 | 144.50 | 146.28 | 143.80 | 144.26 | -0.12 | -0.08% | 1,343 |
| Feb 10, 2025 | 144.22 | 146.00 | 143.76 | 144.38 | -1.16 | -0.80% | 2,183 |
| Feb 7, 2025 | 146.16 | 147.10 | 145.50 | 145.54 | -2.24 | -1.52% | 1,420 |
| Feb 6, 2025 | 146.80 | 147.96 | 146.80 | 147.78 | 1.64 | 1.12% | 1,536 |
| Feb 5, 2025 | 145.82 | 146.58 | 144.60 | 146.14 | 0.06 | 0.04% | 1,004 |
| Feb 4, 2025 | 146.28 | 147.42 | 144.02 | 146.08 | -0.58 | -0.40% | 1,878 |
| Feb 3, 2025 | 144.52 | 146.86 | 144.02 | 146.66 | -1.50 | -1.01% | 3,845 |
| Jan 31, 2025 | 148.26 | 149.18 | 148.12 | 148.16 | 0.94 | 0.64% | 1,274 |
| Jan 30, 2025 | 145.50 | 147.50 | 145.04 | 147.22 | 1.16 | 0.79% | 3,354 |
| Jan 29, 2025 | 144.64 | 146.72 | 144.06 | 146.06 | 1.66 | 1.15% | 2,036 |
| Jan 28, 2025 | 144.62 | 146.10 | 143.92 | 144.40 | 1.36 | 0.95% | 11,576 |
| Jan 27, 2025 | 141.60 | 144.44 | 140.26 | 143.04 | 0.76 | 0.53% | 5,846 |
| Jan 24, 2025 | 143.30 | 143.36 | 141.76 | 142.28 | -1.32 | -0.92% | 3,515 |
| Jan 23, 2025 | 143.04 | 144.56 | 142.22 | 143.60 | 0.60 | 0.42% | 6,289 |
| Jan 22, 2025 | 141.28 | 145.86 | 140.58 | 143.00 | 0.78 | 0.55% | 7,725 |
| Jan 21, 2025 | 136.76 | 143.16 | 135.28 | 142.22 | 6.54 | 4.82% | 15,195 |
| Jan 20, 2025 | 136.84 | 136.88 | 135.18 | 135.68 | -1.06 | -0.78% | 774 |
| Jan 17, 2025 | 135.00 | 136.90 | 134.88 | 136.74 | 2.70 | 2.01% | 1,998 |
| Jan 16, 2025 | 133.72 | 134.50 | 133.00 | 134.04 | 0.24 | 0.18% | 1,150 |
| Jan 15, 2025 | 133.36 | 134.32 | 132.84 | 133.80 | 1.28 | 0.97% | 1,403 |
| Jan 14, 2025 | 130.84 | 132.82 | 130.74 | 132.52 | 2.56 | 1.97% | 3,576 |
| Jan 13, 2025 | 127.22 | 130.08 | 127.22 | 129.96 | 1.40 | 1.09% | 1,602 |
| Jan 10, 2025 | 129.48 | 130.44 | 127.74 | 128.56 | -0.74 | -0.57% | 4,618 |
| Jan 9, 2025 | 129.20 | 129.78 | 129.00 | 129.30 | -1.04 | -0.80% | 4,717 |
| Jan 8, 2025 | 128.16 | 130.50 | 127.50 | 130.34 | 3.30 | 2.60% | 1,942 |
| Jan 7, 2025 | 125.26 | 127.40 | 124.80 | 127.04 | 1.20 | 0.95% | 2,905 |
| Jan 6, 2025 | 125.14 | 126.28 | 124.76 | 125.84 | -1.12 | -0.88% | 2,430 |
| Jan 3, 2025 | 125.86 | 126.96 | 125.86 | 126.96 | -0.22 | -0.17% | 1,054 |
| Jan 2, 2025 | 125.26 | 127.30 | 123.72 | 127.18 | 3.56 | 2.88% | 3,992 |
| Dec 30, 2024 | 123.76 | 125.42 | 123.62 | 123.62 | -1.38 | -1.10% | 579 |
| Dec 27, 2024 | 124.62 | 125.58 | 124.08 | 125.00 | 1.72 | 1.40% | 1,320 |
| Dec 23, 2024 | 123.96 | 124.56 | 122.88 | 123.28 | -0.60 | -0.48% | 1,803 |
| Dec 20, 2024 | 121.64 | 124.10 | 120.68 | 123.88 | 2.04 | 1.67% | 2,317 |
| Dec 19, 2024 | 120.00 | 122.36 | 119.74 | 121.84 | -0.22 | -0.18% | 2,231 |