3M (MMM.DE)
XETRA: MMM.DE
· Real-Time Price · USD
115.56
-2.78 (-2.35%)
At close: Apr 17, 2025, 5:22 PM
3M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 116.00 | 117.04 | 114.66 | 115.56 | n/a | n/a | 1,466 |
| Apr 16, 2025 | 118.82 | 119.44 | 116.62 | 118.34 | n/a | 2.41% | 977 |
| Apr 15, 2025 | 120.62 | 121.54 | 118.72 | 121.36 | n/a | 2.55% | 4,644 |
| Apr 14, 2025 | 120.52 | 121.86 | 119.48 | 119.60 | n/a | -1.45% | 2,870 |
| Apr 11, 2025 | 117.76 | 117.96 | 115.78 | 116.48 | n/a | -2.61% | 1,915 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.