Magellan Midstream Partne... (MMP)
NYSE: MMP
· Real-Time Price · USD
69.00
0.46 (0.67%)
At close: Sep 22, 2023, 8:01 PM
Magellan Midstream Partners L.P. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 22, 2023 | 69.44 | 69.44 | 69.89 | 69.89 | 68.80 | 68.80 | 69.00 | 69.00 | n/a | 31,030,562 |
| Sep 21, 2023 | 69.00 | 69.00 | 69.58 | 69.58 | 68.54 | 68.54 | 68.54 | 68.54 | -0.67% | 6,541,218 |
| Sep 20, 2023 | 67.98 | 67.98 | 69.45 | 69.45 | 67.31 | 67.31 | 69.06 | 69.06 | 0.76% | 3,269,557 |
| Sep 19, 2023 | 68.43 | 68.18 | 69.21 | 68.96 | 68.27 | 68.02 | 68.97 | 68.72 | -0.13% | 2,349,759 |
| Sep 18, 2023 | 68.12 | 67.87 | 68.64 | 68.39 | 67.60 | 67.35 | 68.50 | 68.25 | -0.68% | 4,075,996 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.