(MMSC)
AMEX: MMSC
· Real-Time Price · USD
22.47
0.07 (0.30%)
At close: Sep 08, 2025, 11:12 AM
MMSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 22.45 | 22.45 | 22.14 | 22.40 | 22.40 | 0.99% | 5,600 |
| Sep 4, 2025 | 21.94 | 22.18 | 21.94 | 22.18 | 22.18 | 1.28% | 1,112 |
| Sep 3, 2025 | 22.05 | 22.10 | 21.87 | 21.90 | 21.90 | -0.41% | 1,300 |
| Sep 2, 2025 | 22.06 | 22.06 | 21.72 | 21.99 | 21.99 | -0.32% | 3,082 |
| Aug 29, 2025 | 22.32 | 22.32 | 22.01 | 22.06 | 22.06 | -1.39% | 2,725 |
| Aug 28, 2025 | 22.28 | 22.37 | 22.28 | 22.37 | 22.37 | 1.08% | 1,210 |
| Aug 27, 2025 | 22.12 | 22.18 | 22.12 | 22.13 | 22.13 | 0.45% | 2,710 |
| Aug 26, 2025 | 22.05 | 22.07 | 22.01 | 22.03 | 22.03 | 0.96% | 1,643 |
| Aug 25, 2025 | 21.86 | 21.89 | 21.82 | 21.82 | 21.82 | -0.55% | 1,726 |
| Aug 22, 2025 | 21.91 | 21.98 | 21.91 | 21.94 | 21.94 | 2.81% | 4,128 |
| Aug 21, 2025 | 21.21 | 21.34 | 21.21 | 21.34 | 21.34 | 0.76% | 1,713 |
| Aug 20, 2025 | 20.98 | 21.18 | 20.88 | 21.18 | 21.18 | 0.00% | 1,419 |
| Aug 19, 2025 | 21.34 | 21.34 | 21.18 | 21.18 | 21.18 | -1.94% | 1,224 |
| Aug 18, 2025 | 21.55 | 21.61 | 21.55 | 21.60 | 21.60 | 0.61% | 1,100 |
| Aug 15, 2025 | 21.38 | 21.53 | 21.38 | 21.47 | 21.47 | -0.19% | 14,000 |
| Aug 14, 2025 | 21.58 | 21.58 | 21.46 | 21.51 | 21.51 | -1.60% | 2,800 |
| Aug 13, 2025 | 21.79 | 21.86 | 21.57 | 21.86 | 21.86 | 1.06% | 3,834 |
| Aug 12, 2025 | 21.44 | 21.63 | 21.44 | 21.63 | 21.63 | 3.00% | 3,345 |
| Aug 11, 2025 | 21.01 | 21.17 | 21.00 | 21.00 | 21.00 | -0.28% | 4,826 |
| Aug 8, 2025 | 21.01 | 21.06 | 21.01 | 21.06 | 21.06 | 0.05% | 10,240 |