(MMSMY)
undefined: MMSMY
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
MMSMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 17.54 | 17.55 | 17.49 | 17.49 | 17.53 | 0.75% | 8,000 |
| Oct 10, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.00% | 0 |
| Oct 9, 2025 | 17.00 | 17.36 | 17.00 | 17.36 | 17.36 | 1.46% | 1,203 |
| Oct 8, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.00% | 0 |
| Oct 7, 2025 | 17.29 | 17.29 | 17.11 | 17.11 | 17.11 | -7.61% | 245 |
| Oct 6, 2025 | 19.34 | 19.34 | 18.52 | 18.52 | 18.52 | -0.43% | 400 |
| Oct 3, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 11.71% | 22,443 |
| Oct 2, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 4.06% | 20,131 |
| Oct 1, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2.76% | 1,100 |
| Sep 30, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.06% | 0 |
| Sep 29, 2025 | 15.62 | 15.65 | 15.58 | 15.58 | 15.47 | 3.87% | 11,100 |
| Sep 26, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0 |
| Sep 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.89 | 0.94% | 300 |
| Sep 24, 2025 | 13.56 | 15.00 | 13.56 | 14.86 | 14.76 | 8.86% | 35,600 |
| Sep 23, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.55 | -6.83% | 100 |
| Sep 22, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.00% | 0 |
| Sep 19, 2025 | 14.65 | 14.65 | 14.60 | 14.65 | 14.55 | 4.64% | 12,023 |
| Sep 18, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0 |
| Sep 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0 |
| Sep 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0 |
Page 1 of 132