(MMTM)
AMEX: MMTM
· Real-Time Price · USD
275.51
-1.46 (-0.53%)
At close: Aug 15, 2025, 3:57 PM
275.51
0.00%
After-hours: Aug 15, 2025, 04:04 PM EDT
MMTM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 275.88 | 275.88 | 275.51 | 275.51 | 275.51 | -0.53% | 1,400 |
| Aug 14, 2025 | 276.01 | 276.97 | 276.01 | 276.97 | 276.97 | 0.06% | 3,200 |
| Aug 13, 2025 | 276.81 | 276.81 | 276.81 | 276.81 | 276.81 | -0.18% | 300 |
| Aug 12, 2025 | 275.50 | 277.30 | 275.50 | 277.30 | 277.30 | 1.26% | 600 |
| Aug 11, 2025 | 273.84 | 273.84 | 273.84 | 273.84 | 273.84 | -0.23% | 200 |
| Aug 8, 2025 | 274.06 | 274.48 | 274.06 | 274.48 | 274.48 | 0.76% | 842 |
| Aug 7, 2025 | 274.82 | 274.82 | 272.41 | 272.41 | 272.41 | -0.33% | 624 |
| Aug 6, 2025 | 273.32 | 273.32 | 273.32 | 273.32 | 273.32 | 0.75% | 1,204 |
| Aug 5, 2025 | 271.38 | 271.97 | 271.29 | 271.29 | 271.29 | -0.55% | 1,300 |
| Aug 4, 2025 | 272.28 | 272.80 | 272.28 | 272.80 | 272.80 | 1.70% | 600 |
| Aug 1, 2025 | 267.39 | 268.25 | 267.39 | 268.25 | 268.25 | -1.65% | 403 |
| Jul 31, 2025 | 275.52 | 275.52 | 272.76 | 272.76 | 272.76 | -0.20% | 732 |
| Jul 30, 2025 | 273.31 | 273.31 | 273.31 | 273.31 | 273.31 | 0.44% | 417 |
| Jul 29, 2025 | 272.12 | 272.12 | 272.12 | 272.12 | 272.12 | -0.26% | 440 |
| Jul 28, 2025 | 272.84 | 272.84 | 272.84 | 272.84 | 272.84 | 0.08% | 400 |
| Jul 25, 2025 | 272.37 | 272.63 | 272.19 | 272.63 | 272.63 | 0.48% | 1,000 |
| Jul 24, 2025 | 271.58 | 271.93 | 271.34 | 271.34 | 271.34 | 0.21% | 1,900 |
| Jul 23, 2025 | 269.31 | 270.76 | 269.31 | 270.76 | 270.76 | 0.80% | 549 |
| Jul 22, 2025 | 268.62 | 268.62 | 268.62 | 268.62 | 268.62 | -0.43% | 437 |
| Jul 21, 2025 | 269.79 | 269.79 | 269.79 | 269.79 | 269.79 | 0.15% | 700 |