(MMTM)
AMEX: MMTM
· Real-Time Price · USD
282.85
1.71 (0.61%)
At close: Sep 11, 2025, 3:23 PM
282.79
-0.02%
After-hours: Sep 11, 2025, 05:05 PM EDT
MMTM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 282.25 | 283.00 | 282.25 | 282.79 | 282.85 | 0.59% | 1,401 |
| Sep 10, 2025 | 281.21 | 281.21 | 281.12 | 281.14 | 281.14 | 1.03% | 1,300 |
| Sep 9, 2025 | 276.51 | 278.28 | 276.51 | 278.28 | 278.28 | 0.46% | 600 |
| Sep 8, 2025 | 277.19 | 277.75 | 276.94 | 277.00 | 277.00 | 0.51% | 2,823 |
| Sep 5, 2025 | 275.93 | 276.01 | 274.68 | 275.59 | 275.59 | -0.32% | 2,017 |
| Sep 4, 2025 | 274.68 | 276.48 | 274.68 | 276.48 | 276.48 | 1.02% | 1,000 |
| Sep 3, 2025 | 273.57 | 273.68 | 272.25 | 273.68 | 273.68 | 0.35% | 2,000 |
| Sep 2, 2025 | 270.55 | 272.72 | 270.55 | 272.72 | 272.72 | -0.60% | 1,700 |
| Aug 29, 2025 | 274.40 | 274.40 | 274.06 | 274.37 | 274.37 | -1.18% | 639 |
| Aug 28, 2025 | 277.65 | 277.65 | 277.65 | 277.65 | 277.65 | 0.38% | 231 |
| Aug 27, 2025 | 276.60 | 276.60 | 276.59 | 276.59 | 276.59 | 0.31% | 1,192 |
| Aug 26, 2025 | 275.46 | 275.74 | 275.46 | 275.74 | 275.74 | 0.42% | 1,236 |
| Aug 25, 2025 | 275.12 | 275.12 | 274.58 | 274.58 | 274.58 | -0.15% | 500 |
| Aug 22, 2025 | 271.80 | 275.27 | 271.80 | 274.99 | 274.99 | 1.38% | 1,003 |
| Aug 21, 2025 | 271.79 | 271.79 | 271.20 | 271.26 | 271.26 | -0.46% | 800 |
| Aug 20, 2025 | 269.80 | 272.52 | 269.80 | 272.52 | 272.52 | 0.05% | 1,113 |
| Aug 19, 2025 | 274.22 | 274.22 | 272.30 | 272.39 | 272.39 | -1.26% | 1,200 |
| Aug 18, 2025 | 275.54 | 275.87 | 275.19 | 275.87 | 275.87 | 0.13% | 5,017 |
| Aug 15, 2025 | 275.88 | 275.88 | 275.51 | 275.51 | 275.51 | -0.53% | 1,400 |
| Aug 14, 2025 | 276.01 | 276.97 | 276.01 | 276.97 | 276.97 | 0.06% | 3,200 |