(MMTM)
AMEX: MMTM
· Real-Time Price · USD
257.16
0.37 (0.14%)
At close: Jun 18, 2025, 3:33 PM
257.13
-0.01%
After-hours: Jun 18, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 257.99 | 257.99 | 256.79 | 256.79 | 256.79 | n/a | 667 |
| Jun 16, 2025 | 258.83 | 259.84 | 258.79 | 258.82 | 258.82 | 0.79% | 1,800 |
| Jun 13, 2025 | 257.48 | 257.56 | 256.08 | 257.28 | 257.28 | -0.60% | 5,900 |
| Jun 12, 2025 | 258.88 | 259.23 | 258.88 | 259.23 | 259.23 | 0.76% | 3,000 |
| Jun 11, 2025 | 258.78 | 258.78 | 258.44 | 258.44 | 258.44 | -0.30% | 1,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.