MakeMyTrip Limited (MMYT)
NASDAQ: MMYT
· Real-Time Price · USD
100.09
0.06 (0.06%)
At close: Sep 04, 2025, 3:59 PM
100.00
-0.09%
After-hours: Sep 04, 2025, 06:17 PM EDT
MMYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 97.55 | 100.27 | 96.13 | 100.03 | 100.03 | 4.59% | 753,242 |
| Sep 2, 2025 | 97.58 | 98.27 | 95.21 | 95.64 | 95.64 | -3.15% | 732,431 |
| Aug 29, 2025 | 100.34 | 100.94 | 98.61 | 98.75 | 98.75 | -1.69% | 538,702 |
| Aug 28, 2025 | 103.06 | 103.16 | 100.30 | 100.45 | 100.45 | -2.64% | 607,342 |
| Aug 27, 2025 | 101.61 | 103.56 | 101.35 | 103.17 | 103.17 | 0.62% | 512,108 |
| Aug 26, 2025 | 102.31 | 102.62 | 100.81 | 102.53 | 102.53 | 0.26% | 607,825 |
| Aug 25, 2025 | 102.60 | 103.46 | 101.47 | 102.26 | 102.26 | -0.92% | 441,890 |
| Aug 22, 2025 | 101.29 | 104.43 | 100.78 | 103.21 | 103.21 | 2.33% | 613,736 |
| Aug 21, 2025 | 101.91 | 102.90 | 99.16 | 100.86 | 100.86 | -1.39% | 722,301 |
| Aug 20, 2025 | 100.94 | 102.42 | 99.94 | 102.28 | 102.28 | 0.75% | 657,700 |
| Aug 19, 2025 | 99.01 | 101.85 | 99.00 | 101.52 | 101.52 | 2.06% | 867,300 |
| Aug 18, 2025 | 99.70 | 100.05 | 98.22 | 99.47 | 99.47 | 0.87% | 603,600 |
| Aug 15, 2025 | 95.00 | 100.33 | 94.63 | 98.61 | 98.61 | 4.54% | 1,300,800 |
| Aug 14, 2025 | 96.00 | 96.00 | 94.08 | 94.33 | 94.33 | -1.33% | 513,208 |
| Aug 13, 2025 | 96.35 | 96.85 | 95.09 | 95.60 | 95.60 | -0.08% | 829,100 |
| Aug 12, 2025 | 94.55 | 96.81 | 94.13 | 95.68 | 95.68 | 1.22% | 422,677 |
| Aug 11, 2025 | 94.19 | 95.30 | 93.44 | 94.53 | 94.53 | -0.01% | 406,400 |
| Aug 8, 2025 | 95.24 | 95.42 | 93.71 | 94.54 | 94.54 | -1.07% | 497,500 |
| Aug 7, 2025 | 93.53 | 96.31 | 93.48 | 95.56 | 95.56 | 2.77% | 995,118 |
| Aug 6, 2025 | 92.61 | 93.15 | 91.00 | 92.98 | 92.98 | 0.26% | 1,003,667 |