MakeMyTrip Limited (MMYT)
NASDAQ: MMYT
· Real-Time Price · USD
103.15
1.52 (1.50%)
At close: Jun 02, 2025, 3:59 PM
MakeMyTrip Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 101.25 | 103.53 | 101.00 | 103.23 | 103.23 | n/a | 441,647 |
| May 30, 2025 | 101.82 | 102.43 | 100.42 | 101.63 | 101.63 | -1.55% | 333,083 |
| May 29, 2025 | 101.50 | 102.13 | 99.67 | 102.01 | 102.01 | 0.37% | 264,500 |
| May 28, 2025 | 101.53 | 101.93 | 99.98 | 101.08 | 101.08 | -0.91% | 305,796 |
| May 27, 2025 | 105.00 | 105.23 | 100.90 | 100.91 | 100.91 | -0.17% | 487,367 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.