MakeMyTrip Limited (MMYT)
NASDAQ: MMYT
· Real-Time Price · USD
97.25
0.55 (0.57%)
At close: Sep 24, 2025, 3:59 PM
97.25
0.00%
After-hours: Sep 24, 2025, 04:10 PM EDT
MMYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 96.38 | 97.80 | 96.00 | 97.25 | 97.25 | 0.57% | 852,671 |
| Sep 23, 2025 | 101.27 | 101.27 | 96.61 | 96.70 | 96.70 | -5.08% | 910,400 |
| Sep 22, 2025 | 101.07 | 103.24 | 99.83 | 101.87 | 101.87 | 0.03% | 670,357 |
| Sep 19, 2025 | 100.00 | 102.51 | 99.29 | 101.84 | 101.84 | 2.58% | 1,135,100 |
| Sep 18, 2025 | 97.15 | 99.51 | 95.57 | 99.28 | 99.28 | 2.35% | 873,547 |
| Sep 17, 2025 | 96.71 | 97.69 | 95.81 | 97.00 | 97.00 | 0.63% | 1,054,003 |
| Sep 16, 2025 | 98.00 | 98.90 | 95.38 | 96.39 | 96.39 | -1.64% | 1,491,300 |
| Sep 15, 2025 | 97.71 | 99.48 | 97.34 | 98.00 | 98.00 | 0.19% | 2,219,900 |
| Sep 12, 2025 | 100.97 | 101.09 | 97.63 | 97.81 | 97.81 | -2.87% | 384,300 |
| Sep 11, 2025 | 95.80 | 102.25 | 95.80 | 100.70 | 100.70 | 5.28% | 1,272,900 |
| Sep 10, 2025 | 97.95 | 98.60 | 95.44 | 95.65 | 95.65 | -2.29% | 743,941 |
| Sep 9, 2025 | 100.46 | 100.95 | 97.79 | 97.89 | 97.89 | -2.31% | 835,610 |
| Sep 8, 2025 | 100.45 | 101.40 | 99.51 | 100.20 | 100.20 | -0.25% | 542,900 |
| Sep 5, 2025 | 100.66 | 102.33 | 99.20 | 100.45 | 100.45 | 0.36% | 897,037 |
| Sep 4, 2025 | 99.64 | 100.45 | 97.86 | 100.09 | 100.09 | 0.06% | 576,700 |
| Sep 3, 2025 | 97.55 | 100.27 | 96.13 | 100.03 | 100.03 | 4.59% | 753,243 |
| Sep 2, 2025 | 97.58 | 98.27 | 95.21 | 95.64 | 95.64 | -3.15% | 732,431 |
| Aug 29, 2025 | 100.34 | 100.94 | 98.61 | 98.75 | 98.75 | -1.69% | 538,702 |
| Aug 28, 2025 | 103.06 | 103.16 | 100.30 | 100.45 | 100.45 | -2.64% | 607,342 |
| Aug 27, 2025 | 101.61 | 103.56 | 101.35 | 103.17 | 103.17 | 0.62% | 512,108 |