MakeMyTrip Limited

NASDAQ: MMYT · Real-Time Price · USD
94.35
-1.25 (-1.31%)
At close: Aug 14, 2025, 3:59 PM
93.06
-1.37%
Pre-market: Aug 15, 2025, 09:04 AM EDT

MMYT Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 96.00 96.00 94.08 94.33 94.33 -1.33% 513,199
Aug 13, 2025 96.35 96.85 95.09 95.60 95.60 -0.08% 829,100
Aug 12, 2025 94.55 96.81 94.13 95.68 95.68 1.22% 422,677
Aug 11, 2025 94.19 95.30 93.44 94.53 94.53 -0.01% 406,400
Aug 8, 2025 95.24 95.42 93.71 94.54 94.54 -1.07% 497,500
Aug 7, 2025 93.53 96.31 93.48 95.56 95.56 2.77% 995,118
Aug 6, 2025 92.61 93.15 91.00 92.98 92.98 0.26% 1,003,667
Aug 5, 2025 93.09 94.45 91.87 92.74 92.74 -0.88% 926,864
Aug 4, 2025 92.93 94.38 92.90 93.56 93.56 1.95% 768,127
Aug 1, 2025 92.00 93.57 91.00 91.77 91.77 -1.94% 802,500
Jul 31, 2025 93.94 95.10 93.07 93.59 93.59 1.10% 1,521,400
Jul 30, 2025 99.00 99.62 92.16 92.57 92.57 -6.61% 2,524,483
Jul 29, 2025 101.64 102.75 98.90 99.12 99.12 -2.40% 877,229
Jul 28, 2025 103.08 104.33 100.63 101.56 101.56 -1.16% 836,582
Jul 25, 2025 101.86 103.50 100.83 102.75 102.75 1.11% 780,222
Jul 24, 2025 102.50 103.37 100.61 101.62 101.62 -0.27% 1,036,018
Jul 23, 2025 101.57 104.99 101.57 101.90 101.90 1.49% 2,088,100
Jul 22, 2025 96.35 102.34 96.35 100.40 100.40 2.76% 2,753,800
Jul 21, 2025 96.50 98.16 95.49 97.70 97.70 1.68% 1,741,365
Jul 18, 2025 96.00 97.00 95.13 96.09 96.09 0.65% 1,216,924