(MNA)
AMEX: MNA
· Real-Time Price · USD
35.68
-0.03 (-0.08%)
At close: Aug 15, 2025, 3:59 PM
36.21
1.49%
After-hours: Aug 15, 2025, 05:29 PM EDT
MNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 35.74 | 35.74 | 35.60 | 35.63 | 35.63 | -0.22% | 41,833 |
| Aug 14, 2025 | 35.80 | 35.86 | 35.53 | 35.71 | 35.71 | -0.22% | 77,000 |
| Aug 13, 2025 | 35.82 | 35.82 | 35.61 | 35.79 | 35.79 | 0.25% | 83,022 |
| Aug 12, 2025 | 35.79 | 35.79 | 35.58 | 35.70 | 35.70 | 0.51% | 22,600 |
| Aug 11, 2025 | 35.50 | 35.55 | 35.50 | 35.52 | 35.52 | -0.03% | 8,900 |
| Aug 8, 2025 | 35.52 | 35.56 | 35.52 | 35.53 | 35.53 | 0.06% | 1,814 |
| Aug 7, 2025 | 35.61 | 35.61 | 35.46 | 35.51 | 35.51 | 0.06% | 20,329 |
| Aug 6, 2025 | 35.47 | 35.52 | 35.47 | 35.49 | 35.49 | 0.00% | 17,764 |
| Aug 5, 2025 | 35.61 | 35.61 | 35.35 | 35.49 | 35.49 | -0.06% | 17,800 |
| Aug 4, 2025 | 35.51 | 35.52 | 35.47 | 35.51 | 35.51 | 0.31% | 9,326 |
| Aug 1, 2025 | 35.36 | 35.46 | 35.36 | 35.40 | 35.40 | 0.11% | 15,719 |
| Jul 31, 2025 | 35.39 | 35.43 | 35.35 | 35.36 | 35.36 | -0.20% | 14,800 |
| Jul 30, 2025 | 35.44 | 35.47 | 35.41 | 35.43 | 35.43 | -0.31% | 12,539 |
| Jul 29, 2025 | 35.55 | 35.55 | 35.45 | 35.54 | 35.54 | 0.85% | 19,435 |
| Jul 28, 2025 | 35.35 | 35.39 | 35.24 | 35.24 | 35.24 | -0.54% | 23,034 |
| Jul 25, 2025 | 35.28 | 35.43 | 35.24 | 35.43 | 35.43 | 0.17% | 47,810 |
| Jul 24, 2025 | 35.21 | 35.37 | 35.21 | 35.37 | 35.37 | 0.17% | 17,314 |
| Jul 23, 2025 | 35.32 | 35.33 | 35.29 | 35.31 | 35.31 | -0.06% | 17,220 |
| Jul 22, 2025 | 35.34 | 35.40 | 35.30 | 35.33 | 35.33 | -0.11% | 36,800 |
| Jul 21, 2025 | 35.31 | 35.37 | 35.29 | 35.37 | 35.37 | 0.23% | 27,700 |