(MNA)
AMEX: MNA
· Real-Time Price · USD
35.02
-0.02 (-0.06%)
At close: Jun 13, 2025, 3:59 PM
35.00
-0.06%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 34.89 | 35.18 | 34.89 | 35.00 | 35.00 | n/a | 38,710 |
| Jun 12, 2025 | 34.97 | 35.07 | 34.97 | 35.04 | 35.04 | 0.11% | 20,100 |
| Jun 11, 2025 | 34.91 | 35.04 | 34.91 | 35.00 | 35.00 | -0.11% | 10,600 |
| Jun 10, 2025 | 35.01 | 35.07 | 34.93 | 34.93 | 34.93 | -0.20% | 11,922 |
| Jun 9, 2025 | 34.95 | 34.95 | 34.83 | 34.90 | 34.90 | -0.09% | 25,137 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.