Mobile-health Network Sol...

AI Score

0

Unlock

0.36
-0.05 (-11.37%)
At close: Jan 14, 2025, 3:59 PM
0.34
-6.00%
Pre-market Jan 15, 2025, 07:01 AM EST

MNDR Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 0.42 0.42 0.35 0.36 -0.05 -12.20% 6,627,123
Jan 13, 2025 0.36 0.43 0.35 0.41 0.05 13.89% 18,812,900
Jan 10, 2025 0.37 0.38 0.34 0.36 -0.01 -2.70% 642,800
Jan 8, 2025 0.40 0.40 0.33 0.37 -0.04 -9.76% 742,397
Jan 7, 2025 0.39 0.42 0.37 0.41 0.01 2.50% 893,500
Jan 6, 2025 0.40 0.41 0.38 0.40 0.02 5.26% 844,038
Jan 3, 2025 0.36 0.39 0.34 0.38 0.02 5.56% 1,118,500
Jan 2, 2025 0.33 0.40 0.32 0.36 0.04 12.50% 2,100,600
Dec 31, 2024 0.32 0.37 0.31 0.32 0.01 3.23% 995,125
Dec 30, 2024 0.32 0.34 0.31 0.31 -0.01 -3.13% 579,500
Dec 27, 2024 0.31 0.33 0.30 0.32 0.01 3.23% 727,800
Dec 26, 2024 0.25 0.32 0.25 0.31 0.05 19.23% 994,300
Dec 24, 2024 0.27 0.28 0.26 0.26 -0.01 -3.70% 419,600
Dec 23, 2024 0.29 0.29 0.27 0.27 -0.01 -3.57% 140,348
Dec 20, 2024 0.28 0.29 0.28 0.28 -0.01 -3.45% 159,934
Dec 19, 2024 0.30 0.31 0.28 0.29 -0.01 -3.33% 357,100
Dec 18, 2024 0.29 0.32 0.29 0.30 0.00 0.00% 449,200
Dec 17, 2024 0.30 0.30 0.28 0.30 0.01 3.45% 270,508
Dec 16, 2024 0.31 0.31 0.29 0.29 -0.01 -3.33% 131,200
Dec 13, 2024 0.34 0.34 0.29 0.30 -0.02 -6.25% 191,902
Dec 12, 2024 0.33 0.33 0.32 0.32 -0.01 -3.03% 85,885
Dec 11, 2024 0.34 0.34 0.32 0.33 -0.01 -2.94% 190,237
Dec 10, 2024 0.35 0.35 0.34 0.34 0.00 0.00% 344,801
Dec 9, 2024 0.33 0.35 0.31 0.34 0.01 3.03% 440,000
Dec 6, 2024 0.33 0.34 0.31 0.33 0.01 3.13% 218,921
Dec 5, 2024 0.30 0.33 0.29 0.32 0.02 6.67% 409,918
Dec 4, 2024 0.31 0.31 0.29 0.30 -0.01 -3.23% 210,719
Dec 3, 2024 0.30 0.32 0.28 0.31 0.00 0.00% 568,000
Dec 2, 2024 0.29 0.35 0.29 0.31 0.03 10.71% 3,021,615
Nov 29, 2024 0.28 0.30 0.28 0.28 -0.01 -3.45% 185,508
Nov 27, 2024 0.28 0.31 0.28 0.29 0.00 0.00% 451,297
Nov 26, 2024 0.29 0.30 0.28 0.29 0.00 0.00% 376,918
Nov 25, 2024 0.29 0.29 0.28 0.29 0.00 0.00% 287,332
Nov 22, 2024 0.28 0.30 0.28 0.29 0.01 3.57% 387,300
Nov 21, 2024 0.26 0.30 0.26 0.28 0.01 3.70% 688,900
Nov 20, 2024 0.27 0.28 0.25 0.27 -0.01 -3.57% 712,200
Nov 19, 2024 0.25 0.28 0.25 0.28 0.01 3.70% 1,652,000
Nov 18, 2024 0.30 0.32 0.25 0.27 0.01 3.85% 24,530,500
Nov 15, 2024 0.29 0.31 0.23 0.26 -0.04 -13.33% 1,289,800
Nov 14, 2024 0.35 0.36 0.28 0.30 -0.06 -16.67% 804,400
Nov 13, 2024 0.38 0.39 0.36 0.36 -0.03 -7.69% 178,800
Nov 12, 2024 0.38 0.39 0.37 0.39 0.01 2.63% 230,700
Nov 11, 2024 0.35 0.40 0.35 0.38 0.02 5.56% 321,400
Nov 8, 2024 0.40 0.40 0.30 0.36 -0.04 -10.00% 733,504
Nov 7, 2024 0.40 0.42 0.39 0.40 0.00 0.00% 551,600
Nov 6, 2024 0.41 0.44 0.40 0.40 -0.04 -9.09% 840,407
Nov 5, 2024 0.44 0.45 0.43 0.44 0.00 0.00% 195,400
Nov 4, 2024 0.43 0.47 0.43 0.44 0.00 0.00% 381,524
Nov 1, 2024 0.43 0.45 0.43 0.44 0.00 0.00% 411,817
Oct 31, 2024 0.46 0.46 0.42 0.44 -0.02 -4.35% 233,000