Mobile-health Network Sol... (MNDR)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
0.36
-0.05 (-11.37%)
At close: Jan 14, 2025, 3:59 PM
0.34
-6.00%
Pre-market Jan 15, 2025, 07:01 AM EST
MNDR Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 0.42 | 0.42 | 0.35 | 0.36 | -0.05 | -12.20% | 6,627,123 |
Jan 13, 2025 | 0.36 | 0.43 | 0.35 | 0.41 | 0.05 | 13.89% | 18,812,900 |
Jan 10, 2025 | 0.37 | 0.38 | 0.34 | 0.36 | -0.01 | -2.70% | 642,800 |
Jan 8, 2025 | 0.40 | 0.40 | 0.33 | 0.37 | -0.04 | -9.76% | 742,397 |
Jan 7, 2025 | 0.39 | 0.42 | 0.37 | 0.41 | 0.01 | 2.50% | 893,500 |
Jan 6, 2025 | 0.40 | 0.41 | 0.38 | 0.40 | 0.02 | 5.26% | 844,038 |
Jan 3, 2025 | 0.36 | 0.39 | 0.34 | 0.38 | 0.02 | 5.56% | 1,118,500 |
Jan 2, 2025 | 0.33 | 0.40 | 0.32 | 0.36 | 0.04 | 12.50% | 2,100,600 |
Dec 31, 2024 | 0.32 | 0.37 | 0.31 | 0.32 | 0.01 | 3.23% | 995,125 |
Dec 30, 2024 | 0.32 | 0.34 | 0.31 | 0.31 | -0.01 | -3.13% | 579,500 |
Dec 27, 2024 | 0.31 | 0.33 | 0.30 | 0.32 | 0.01 | 3.23% | 727,800 |
Dec 26, 2024 | 0.25 | 0.32 | 0.25 | 0.31 | 0.05 | 19.23% | 994,300 |
Dec 24, 2024 | 0.27 | 0.28 | 0.26 | 0.26 | -0.01 | -3.70% | 419,600 |
Dec 23, 2024 | 0.29 | 0.29 | 0.27 | 0.27 | -0.01 | -3.57% | 140,348 |
Dec 20, 2024 | 0.28 | 0.29 | 0.28 | 0.28 | -0.01 | -3.45% | 159,934 |
Dec 19, 2024 | 0.30 | 0.31 | 0.28 | 0.29 | -0.01 | -3.33% | 357,100 |
Dec 18, 2024 | 0.29 | 0.32 | 0.29 | 0.30 | 0.00 | 0.00% | 449,200 |
Dec 17, 2024 | 0.30 | 0.30 | 0.28 | 0.30 | 0.01 | 3.45% | 270,508 |
Dec 16, 2024 | 0.31 | 0.31 | 0.29 | 0.29 | -0.01 | -3.33% | 131,200 |
Dec 13, 2024 | 0.34 | 0.34 | 0.29 | 0.30 | -0.02 | -6.25% | 191,902 |
Dec 12, 2024 | 0.33 | 0.33 | 0.32 | 0.32 | -0.01 | -3.03% | 85,885 |
Dec 11, 2024 | 0.34 | 0.34 | 0.32 | 0.33 | -0.01 | -2.94% | 190,237 |
Dec 10, 2024 | 0.35 | 0.35 | 0.34 | 0.34 | 0.00 | 0.00% | 344,801 |
Dec 9, 2024 | 0.33 | 0.35 | 0.31 | 0.34 | 0.01 | 3.03% | 440,000 |
Dec 6, 2024 | 0.33 | 0.34 | 0.31 | 0.33 | 0.01 | 3.13% | 218,921 |
Dec 5, 2024 | 0.30 | 0.33 | 0.29 | 0.32 | 0.02 | 6.67% | 409,918 |
Dec 4, 2024 | 0.31 | 0.31 | 0.29 | 0.30 | -0.01 | -3.23% | 210,719 |
Dec 3, 2024 | 0.30 | 0.32 | 0.28 | 0.31 | 0.00 | 0.00% | 568,000 |
Dec 2, 2024 | 0.29 | 0.35 | 0.29 | 0.31 | 0.03 | 10.71% | 3,021,615 |
Nov 29, 2024 | 0.28 | 0.30 | 0.28 | 0.28 | -0.01 | -3.45% | 185,508 |
Nov 27, 2024 | 0.28 | 0.31 | 0.28 | 0.29 | 0.00 | 0.00% | 451,297 |
Nov 26, 2024 | 0.29 | 0.30 | 0.28 | 0.29 | 0.00 | 0.00% | 376,918 |
Nov 25, 2024 | 0.29 | 0.29 | 0.28 | 0.29 | 0.00 | 0.00% | 287,332 |
Nov 22, 2024 | 0.28 | 0.30 | 0.28 | 0.29 | 0.01 | 3.57% | 387,300 |
Nov 21, 2024 | 0.26 | 0.30 | 0.26 | 0.28 | 0.01 | 3.70% | 688,900 |
Nov 20, 2024 | 0.27 | 0.28 | 0.25 | 0.27 | -0.01 | -3.57% | 712,200 |
Nov 19, 2024 | 0.25 | 0.28 | 0.25 | 0.28 | 0.01 | 3.70% | 1,652,000 |
Nov 18, 2024 | 0.30 | 0.32 | 0.25 | 0.27 | 0.01 | 3.85% | 24,530,500 |
Nov 15, 2024 | 0.29 | 0.31 | 0.23 | 0.26 | -0.04 | -13.33% | 1,289,800 |
Nov 14, 2024 | 0.35 | 0.36 | 0.28 | 0.30 | -0.06 | -16.67% | 804,400 |
Nov 13, 2024 | 0.38 | 0.39 | 0.36 | 0.36 | -0.03 | -7.69% | 178,800 |
Nov 12, 2024 | 0.38 | 0.39 | 0.37 | 0.39 | 0.01 | 2.63% | 230,700 |
Nov 11, 2024 | 0.35 | 0.40 | 0.35 | 0.38 | 0.02 | 5.56% | 321,400 |
Nov 8, 2024 | 0.40 | 0.40 | 0.30 | 0.36 | -0.04 | -10.00% | 733,504 |
Nov 7, 2024 | 0.40 | 0.42 | 0.39 | 0.40 | 0.00 | 0.00% | 551,600 |
Nov 6, 2024 | 0.41 | 0.44 | 0.40 | 0.40 | -0.04 | -9.09% | 840,407 |
Nov 5, 2024 | 0.44 | 0.45 | 0.43 | 0.44 | 0.00 | 0.00% | 195,400 |
Nov 4, 2024 | 0.43 | 0.47 | 0.43 | 0.44 | 0.00 | 0.00% | 381,524 |
Nov 1, 2024 | 0.43 | 0.45 | 0.43 | 0.44 | 0.00 | 0.00% | 411,817 |
Oct 31, 2024 | 0.46 | 0.46 | 0.42 | 0.44 | -0.02 | -4.35% | 233,000 |