Mobile-health Network Sol... (MNDR)
NASDAQ: MNDR
· Real-Time Price · USD
1.09
0.02 (1.87%)
At close: Aug 15, 2025, 12:52 PM
MNDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.18 | 1.21 | 1.06 | 1.07 | 1.07 | -13.71% | 516,414 |
| Aug 13, 2025 | 0.89 | 1.50 | 0.89 | 1.24 | 1.24 | 39.33% | 6,508,926 |
| Aug 12, 2025 | 0.90 | 0.90 | 0.87 | 0.89 | 0.89 | 1.14% | 18,979 |
| Aug 11, 2025 | 0.90 | 0.91 | 0.87 | 0.88 | 0.88 | -2.22% | 28,600 |
| Aug 8, 2025 | 0.86 | 0.92 | 0.86 | 0.90 | 0.90 | 5.88% | 28,559 |
| Aug 7, 2025 | 0.91 | 0.94 | 0.84 | 0.85 | 0.85 | -6.59% | 129,300 |
| Aug 6, 2025 | 0.94 | 0.94 | 0.90 | 0.91 | 0.91 | -3.19% | 54,333 |
| Aug 5, 2025 | 0.95 | 0.97 | 0.94 | 0.94 | 0.94 | -1.05% | 6,016 |
| Aug 4, 2025 | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | 1.06% | 23,800 |
| Aug 1, 2025 | 0.97 | 0.98 | 0.94 | 0.94 | 0.94 | -3.09% | 63,443 |
| Jul 31, 2025 | 0.99 | 1.01 | 0.97 | 0.97 | 0.97 | -1.02% | 100,703 |
| Jul 30, 2025 | 1.03 | 1.03 | 0.97 | 0.98 | 0.98 | -4.85% | 95,000 |
| Jul 29, 2025 | 1.04 | 1.06 | 1.02 | 1.03 | 1.03 | -2.83% | 47,703 |
| Jul 28, 2025 | 1.06 | 1.11 | 1.04 | 1.06 | 1.06 | -0.93% | 64,500 |
| Jul 25, 2025 | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.93% | 27,700 |
| Jul 24, 2025 | 1.09 | 1.10 | 1.08 | 1.08 | 1.08 | -0.92% | 41,292 |
| Jul 23, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 1.87% | 27,800 |
| Jul 22, 2025 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 0.00% | 27,210 |
| Jul 21, 2025 | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | 0.94% | 82,955 |
| Jul 18, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.93% | 47,000 |