Mobile-health Network Sol... (MNDR)
NASDAQ: MNDR
· Real-Time Price · USD
3.45
-0.16 (-4.43%)
At close: Oct 15, 2025, 3:59 PM
3.43
-0.58%
After-hours: Oct 15, 2025, 07:35 PM EDT
MNDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 3.51 | 3.65 | 3.45 | 3.61 | 3.61 | 2.56% | 35,986 |
| Oct 13, 2025 | 3.62 | 3.70 | 3.45 | 3.52 | 3.52 | -2.22% | 40,417 |
| Oct 10, 2025 | 3.87 | 3.91 | 3.59 | 3.60 | 3.60 | -7.22% | 28,245 |
| Oct 9, 2025 | 3.92 | 4.00 | 3.83 | 3.88 | 3.88 | -2.27% | 25,720 |
| Oct 8, 2025 | 3.90 | 4.12 | 3.80 | 3.97 | 3.97 | 3.93% | 65,776 |
| Oct 7, 2025 | 3.81 | 3.90 | 3.71 | 3.82 | 3.82 | -1.80% | 42,521 |
| Oct 6, 2025 | 3.71 | 3.93 | 3.70 | 3.89 | 3.89 | 3.73% | 65,634 |
| Oct 3, 2025 | 3.85 | 3.91 | 3.73 | 3.75 | 3.75 | -3.10% | 44,005 |
| Oct 2, 2025 | 3.87 | 4.15 | 3.85 | 3.87 | 3.87 | -1.02% | 25,492 |
| Oct 1, 2025 | 4.15 | 4.15 | 3.86 | 3.91 | 3.91 | -8.22% | 83,000 |
| Sep 30, 2025 | 3.62 | 4.60 | 3.62 | 4.26 | 4.26 | 14.82% | 643,726 |
| Sep 29, 2025 | 3.79 | 3.80 | 3.51 | 3.71 | 3.71 | -8.17% | 140,327 |
| Sep 26, 2025 | 4.00 | 4.26 | 3.75 | 4.04 | 4.04 | -1.22% | 3,669,600 |
| Sep 25, 2025 | 3.51 | 4.15 | 3.33 | 4.09 | 4.09 | 18.21% | 133,842 |
| Sep 24, 2025 | 3.50 | 3.59 | 3.45 | 3.46 | 3.46 | -6.23% | 25,180 |
| Sep 23, 2025 | 3.65 | 3.80 | 3.45 | 3.69 | 3.69 | -2.89% | 56,428 |
| Sep 22, 2025 | 3.92 | 3.92 | 3.76 | 3.80 | 3.80 | -1.81% | 12,920 |
| Sep 19, 2025 | 3.81 | 3.89 | 3.48 | 3.87 | 3.87 | 0.52% | 52,886 |
| Sep 18, 2025 | 3.90 | 3.92 | 3.84 | 3.85 | 3.85 | -1.28% | 7,420 |
| Sep 17, 2025 | 3.88 | 4.24 | 3.78 | 3.90 | 3.90 | 3.17% | 50,587 |
Page 1 of 19