Mobile-health Network Sol... (MNDR)
1.48
-0.04 (-2.63%)
At close: Apr 16, 2025, 12:17 PM
Mobile-health Network Solutions Class A Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 1.50 | 1.50 | 1.56 | 1.56 | 1.50 | 1.50 | 1.52 | 1.52 | n/a | 26,213 |
| Apr 14, 2025 | 1.54 | 1.54 | 1.59 | 1.59 | 1.52 | 1.52 | 1.55 | 1.55 | 1.97% | 18,956 |
| Apr 11, 2025 | 1.59 | 1.59 | 1.69 | 1.69 | 1.52 | 1.52 | 1.54 | 1.54 | -0.65% | 202,300 |
| Apr 10, 2025 | 1.64 | 1.64 | 1.73 | 1.73 | 1.64 | 1.64 | 1.68 | 1.68 | 9.09% | 21,215 |
| Apr 9, 2025 | 1.62 | 1.62 | 1.66 | 1.66 | 1.54 | 1.54 | 1.61 | 1.61 | -4.17% | 23,808 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.