Mobile-health Network Sol... (MNDR)
NASDAQ: MNDR
· Real-Time Price · USD
0.78
-0.00 (-0.38%)
At close: Sep 12, 2025, 3:58 PM
0.75
-3.59%
After-hours: Sep 12, 2025, 07:48 PM EDT
MNDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0.77 | 0.93 | 0.74 | 0.78 | 0.78 | -6.02% | 1,301,507 |
| Sep 10, 2025 | 0.79 | 0.86 | 0.76 | 0.83 | 0.83 | 9.21% | 345,306 |
| Sep 9, 2025 | 0.75 | 0.80 | 0.73 | 0.76 | 0.76 | -5.00% | 458,000 |
| Sep 8, 2025 | 0.78 | 0.81 | 0.78 | 0.80 | 0.80 | 0.00% | 362,545 |
| Sep 5, 2025 | 0.83 | 0.87 | 0.73 | 0.80 | 0.80 | -16.67% | 10,596,600 |
| Sep 4, 2025 | 0.99 | 1.01 | 0.96 | 0.96 | 0.96 | -4.00% | 100,491 |
| Sep 3, 2025 | 0.97 | 1.08 | 0.97 | 1.00 | 1.00 | 4.17% | 63,700 |
| Sep 2, 2025 | 0.93 | 0.98 | 0.93 | 0.96 | 0.96 | 0.00% | 71,893 |
| Aug 29, 2025 | 1.03 | 1.03 | 0.96 | 0.96 | 0.96 | -4.95% | 40,700 |
| Aug 28, 2025 | 1.05 | 1.06 | 1.00 | 1.01 | 1.01 | -7.34% | 71,454 |
| Aug 27, 2025 | 1.07 | 1.09 | 1.04 | 1.09 | 1.09 | 1.87% | 29,380 |
| Aug 26, 2025 | 1.06 | 1.10 | 1.06 | 1.07 | 1.07 | 0.00% | 33,809 |
| Aug 25, 2025 | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | 0.00% | 37,800 |
| Aug 22, 2025 | 1.07 | 1.08 | 1.03 | 1.07 | 1.07 | 2.88% | 27,318 |
| Aug 21, 2025 | 1.04 | 1.08 | 1.03 | 1.04 | 1.04 | 0.00% | 28,676 |
| Aug 20, 2025 | 1.07 | 1.07 | 1.03 | 1.04 | 1.04 | -2.80% | 30,900 |
| Aug 19, 2025 | 1.08 | 1.13 | 1.04 | 1.07 | 1.07 | -6.14% | 66,604 |
| Aug 18, 2025 | 1.08 | 1.16 | 1.08 | 1.14 | 1.14 | 4.59% | 65,700 |
| Aug 15, 2025 | 1.03 | 1.12 | 1.03 | 1.09 | 1.09 | 1.87% | 81,400 |
| Aug 14, 2025 | 1.18 | 1.21 | 1.06 | 1.07 | 1.07 | -13.71% | 548,332 |