Mobile-health Network Sol... (MNDR)
NASDAQ: MNDR
· Real-Time Price · USD
1.42
0.00 (0.00%)
At close: May 06, 2025, 3:59 PM
1.41
-0.70%
After-hours: May 06, 2025, 04:43 PM EDT
Mobile-health Network Solutions Class A Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 1.42 | n/a | 1.45 | n/a | 1.36 | n/a | 1.41 | n/a | n/a | 39,795 |
| May 5, 2025 | 1.49 | n/a | 1.49 | n/a | 1.40 | n/a | 1.42 | n/a | 0.71% | 66,445 |
| May 2, 2025 | 1.49 | n/a | 1.58 | n/a | 1.40 | n/a | 1.56 | n/a | 9.86% | 56,011 |
| May 1, 2025 | 1.47 | n/a | 1.53 | n/a | 1.47 | n/a | 1.49 | n/a | -4.49% | 54,800 |
| Apr 30, 2025 | 1.48 | n/a | 1.62 | n/a | 1.36 | n/a | 1.56 | n/a | 4.70% | 431,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.