Mowi ASA (MNHVF)
PNK: MNHVF
· Real-Time Price · USD
18.11
-0.96 (-5.02%)
At close: May 06, 2025, 3:26 PM
MNHVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | n/a | -0.50% | 250 |
| Sep 17, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | n/a | 0.00% | 0 |
| Sep 16, 2025 | 22.49 | 22.49 | 22.03 | 22.03 | n/a | 0.14% | 50,600 |
| Sep 15, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | n/a | 6.02% | 600 |
| Sep 12, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | n/a | 0.00% | 0 |
| Sep 11, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | n/a | 0.00% | 0 |
| Sep 10, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | n/a | 0.00% | 0 |
| Sep 9, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | n/a | 0.00% | 0 |
| Sep 8, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | n/a | 0.00% | 0 |
| Sep 5, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | n/a | 0.00% | 0 |
| Sep 4, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | n/a | 0.00% | 0 |
| Sep 3, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | n/a | 0.00% | 0 |
| Sep 2, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | n/a | 0.00% | 0 |
| Aug 29, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | n/a | 0.00% | 0 |
| Aug 28, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | n/a | 0.00% | 0 |
| Aug 27, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | n/a | 2.47% | 100 |
| Aug 26, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | n/a | 1.25% | 5,000 |
| Aug 25, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | n/a | 0.00% | 0 |
| Aug 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | n/a | 0.00% | 0 |
| Aug 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | n/a | 1.78% | 500 |