Mallinckrodt (MNK)
AMEX: MNK
· Real-Time Price · USD
0.34
-0.06 (-15.02%)
At close: Aug 25, 2023, 10:00 PM
MNK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2023 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | 0.00% | 61,402 |
| Sep 18, 2023 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 13,553 |
| Sep 15, 2023 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | 0.00% | 13,777 |
| Sep 14, 2023 | 0.10 | 0.13 | 0.10 | 0.11 | 0.11 | 0.00% | 39,027 |
| Sep 13, 2023 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | 10.00% | 58,034 |
| Sep 12, 2023 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | -28.57% | 55,108 |
| Sep 11, 2023 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | 7.69% | 95,852 |
| Sep 8, 2023 | 0.09 | 0.14 | 0.09 | 0.13 | 0.13 | 44.44% | 376,858 |
| Sep 7, 2023 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -18.18% | 185,492 |
| Sep 6, 2023 | 0.12 | 0.14 | 0.09 | 0.11 | 0.11 | -8.33% | 142,826 |
| Sep 5, 2023 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | 0.00% | 98,659 |
| Sep 1, 2023 | 0.11 | 0.12 | 0.07 | 0.12 | 0.12 | 9.09% | 478,197 |
| Aug 31, 2023 | 0.14 | 0.18 | 0.11 | 0.11 | 0.11 | -21.43% | 654,461 |
| Aug 30, 2023 | 0.19 | 0.20 | 0.14 | 0.14 | 0.14 | -33.33% | 1,063,219 |
| Aug 29, 2023 | 0.22 | 0.30 | 0.16 | 0.21 | 0.21 | -38.24% | 1,942,830 |
| Aug 28, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | 0 |
| Aug 25, 2023 | 0.40 | 0.41 | 0.30 | 0.34 | 0.34 | -15.00% | 543,145 |
| Aug 24, 2023 | 0.47 | 0.48 | 0.40 | 0.40 | 0.40 | -16.67% | 478,605 |
| Aug 23, 2023 | 0.49 | 0.60 | 0.45 | 0.48 | 0.48 | -18.64% | 1,881,487 |
| Aug 22, 2023 | 0.58 | 0.59 | 0.52 | 0.59 | 0.59 | 5.36% | 218,575 |