Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 19, 2023 | 0.10 | 0.10 | 0.12 | 0.13 | 0.10 | 0.10 | 0.10 | 0.10 | n/a | 61,402 |
| Sep 18, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 13,553 |
| Sep 15, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 0.10 | 0.11 | 0.11 | 10.00% | 13,777 |
| Sep 14, 2023 | 0.10 | 0.10 | 0.13 | 0.13 | 0.10 | 0.10 | 0.11 | 0.11 | 0.00% | 39,027 |
| Sep 13, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 0.10 | 0.11 | 0.11 | 0.00% | 58,034 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.