MediciNova Inc. (MNOV)
1.27
-0.04 (-3.39%)
At close: Apr 10, 2025, 3:59 PM
1.27
0.00%
After-hours: Apr 10, 2025, 04:05 PM EDT
MediciNova Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 1.26 | 1.34 | 1.23 | 1.31 | 0.07 | 5.65% | 6,836 |
| Apr 8, 2025 | 1.22 | 1.35 | 1.22 | 1.24 | 0.04 | 3.33% | 20,302 |
| Apr 7, 2025 | 1.26 | 1.26 | 1.13 | 1.20 | -0.04 | -3.23% | 17,226 |
| Apr 4, 2025 | 1.32 | 1.37 | 1.23 | 1.24 | -0.10 | -7.46% | 54,554 |
| Apr 3, 2025 | 1.38 | 1.39 | 1.31 | 1.34 | -0.07 | -4.96% | 31,700 |
| Apr 2, 2025 | 1.43 | 1.45 | 1.41 | 1.41 | -0.04 | -2.76% | 18,077 |
| Apr 1, 2025 | 1.46 | 1.46 | 1.44 | 1.45 | -0.01 | -0.68% | 9,900 |
| Mar 31, 2025 | 1.46 | 1.48 | 1.45 | 1.46 | 0.01 | 0.69% | 24,510 |
| Mar 28, 2025 | 1.50 | 1.50 | 1.44 | 1.45 | -0.05 | -3.33% | 14,737 |
| Mar 27, 2025 | 1.50 | 1.53 | 1.48 | 1.50 | 0.03 | 2.04% | 15,218 |
| Mar 26, 2025 | 1.50 | 1.50 | 1.47 | 1.47 | 0.00 | 0.00% | 12,108 |
| Mar 25, 2025 | 1.52 | 1.54 | 1.45 | 1.47 | -0.02 | -1.34% | 14,800 |
| Mar 24, 2025 | 1.52 | 1.52 | 1.48 | 1.49 | -0.04 | -2.61% | 11,234 |
| Mar 21, 2025 | 1.56 | 1.56 | 1.52 | 1.53 | 0.02 | 1.32% | 21,200 |
| Mar 20, 2025 | 1.57 | 1.57 | 1.51 | 1.51 | -0.04 | -2.58% | 10,000 |
| Mar 19, 2025 | 1.51 | 1.57 | 1.51 | 1.55 | 0.05 | 3.33% | 2,557 |
| Mar 18, 2025 | 1.58 | 1.58 | 1.50 | 1.50 | -0.04 | -2.60% | 11,100 |
| Mar 17, 2025 | 1.53 | 1.55 | 1.51 | 1.54 | -0.01 | -0.65% | 4,227 |
| Mar 14, 2025 | 1.51 | 1.58 | 1.46 | 1.55 | 0.08 | 5.44% | 13,846 |
| Mar 13, 2025 | 1.48 | 1.52 | 1.47 | 1.47 | -0.01 | -0.68% | 5,807 |
| Mar 12, 2025 | 1.46 | 1.51 | 1.46 | 1.48 | 0.02 | 1.37% | 7,209 |
| Mar 11, 2025 | 1.49 | 1.49 | 1.45 | 1.46 | 0.00 | 0.00% | 30,800 |
| Mar 10, 2025 | 1.56 | 1.58 | 1.46 | 1.46 | -0.13 | -8.18% | 32,206 |
| Mar 7, 2025 | 1.60 | 1.61 | 1.55 | 1.59 | 0.02 | 1.27% | 2,300 |
| Mar 6, 2025 | 1.62 | 1.62 | 1.55 | 1.57 | -0.02 | -1.26% | 9,523 |
| Mar 5, 2025 | 1.54 | 1.66 | 1.53 | 1.59 | 0.02 | 1.27% | 6,349 |
| Mar 4, 2025 | 1.60 | 1.60 | 1.53 | 1.57 | -0.03 | -1.88% | 6,800 |
| Mar 3, 2025 | 1.62 | 1.66 | 1.60 | 1.60 | -0.04 | -2.44% | 13,400 |
| Feb 28, 2025 | 1.68 | 1.68 | 1.61 | 1.64 | -0.04 | -2.38% | 17,200 |
| Feb 27, 2025 | 1.69 | 1.70 | 1.67 | 1.68 | 0.02 | 1.20% | 3,519 |
| Feb 26, 2025 | 1.70 | 1.73 | 1.66 | 1.66 | -0.08 | -4.60% | 16,500 |
| Feb 25, 2025 | 1.76 | 1.80 | 1.71 | 1.74 | -0.02 | -1.14% | 15,504 |
| Feb 24, 2025 | 1.85 | 1.85 | 1.76 | 1.76 | -0.07 | -3.83% | 13,847 |
| Feb 21, 2025 | 1.80 | 1.91 | 1.80 | 1.83 | 0.05 | 2.81% | 24,300 |
| Feb 20, 2025 | 1.89 | 1.89 | 1.75 | 1.78 | -0.19 | -9.64% | 46,332 |
| Feb 19, 2025 | 1.95 | 2.00 | 1.94 | 1.97 | 0.05 | 2.60% | 22,600 |
| Feb 18, 2025 | 1.97 | 1.99 | 1.92 | 1.92 | -0.05 | -2.54% | 19,600 |
| Feb 14, 2025 | 1.87 | 2.04 | 1.87 | 1.97 | 0.10 | 5.35% | 65,600 |
| Feb 13, 2025 | 1.84 | 1.90 | 1.84 | 1.87 | 0.03 | 1.63% | 10,200 |
| Feb 12, 2025 | 1.84 | 1.90 | 1.82 | 1.84 | 0.00 | 0.00% | 16,100 |
| Feb 11, 2025 | 1.85 | 1.88 | 1.84 | 1.84 | -0.03 | -1.60% | 20,100 |
| Feb 10, 2025 | 1.85 | 1.87 | 1.83 | 1.87 | 0.00 | 0.00% | 13,300 |
| Feb 7, 2025 | 1.90 | 1.93 | 1.86 | 1.87 | -0.05 | -2.60% | 24,400 |
| Feb 6, 2025 | 1.97 | 1.97 | 1.88 | 1.92 | 0.01 | 0.52% | 21,100 |
| Feb 5, 2025 | 1.92 | 1.95 | 1.89 | 1.91 | -0.02 | -1.04% | 15,100 |
| Feb 4, 2025 | 1.93 | 1.96 | 1.93 | 1.93 | -0.01 | -0.52% | 11,312 |
| Feb 3, 2025 | 1.96 | 1.98 | 1.87 | 1.94 | -0.04 | -2.02% | 12,115 |
| Jan 31, 2025 | 2.06 | 2.06 | 1.90 | 1.98 | -0.07 | -3.41% | 21,200 |
| Jan 30, 2025 | 2.02 | 2.05 | 2.00 | 2.05 | 0.03 | 1.49% | 37,842 |
| Jan 29, 2025 | 2.00 | 2.05 | 2.00 | 2.02 | 0.04 | 2.02% | 18,218 |