MediciNova Inc.
1.88
-0.03 (-1.57%)
At close: Jan 15, 2025, 2:39 PM

MNOV Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 2.00 2.00 1.89 1.91 -0.08 -4.02% 41,997
Jan 13, 2025 1.96 2.03 1.96 1.99 0.03 1.53% 28,300
Jan 10, 2025 2.01 2.03 1.96 1.96 -0.03 -1.51% 29,935
Jan 8, 2025 2.05 2.08 1.98 1.99 -0.11 -5.24% 31,933
Jan 7, 2025 2.13 2.15 2.10 2.10 -0.06 -2.78% 92,800
Jan 6, 2025 2.17 2.20 2.15 2.16 0.03 1.41% 20,500
Jan 3, 2025 2.12 2.18 2.12 2.13 0.00 0.00% 12,811
Jan 2, 2025 2.10 2.18 2.10 2.13 0.03 1.43% 13,100
Dec 31, 2024 2.17 2.19 2.10 2.10 -0.01 -0.47% 31,000
Dec 30, 2024 2.10 2.18 2.09 2.11 0.04 1.93% 17,336
Dec 27, 2024 2.03 2.14 2.03 2.07 0.12 6.15% 27,964
Dec 26, 2024 2.04 2.07 1.95 1.95 -0.12 -5.80% 49,006
Dec 24, 2024 2.09 2.09 1.90 2.07 -0.05 -2.36% 44,039
Dec 23, 2024 2.15 2.15 2.07 2.12 -0.05 -2.30% 60,200
Dec 20, 2024 2.15 2.22 2.15 2.17 0.01 0.46% 84,428
Dec 19, 2024 2.15 2.24 2.15 2.16 0.01 0.47% 27,800
Dec 18, 2024 2.16 2.21 2.15 2.15 0.02 0.94% 51,800
Dec 17, 2024 2.08 2.20 2.08 2.13 0.02 0.95% 46,023
Dec 16, 2024 2.08 2.12 2.07 2.11 0.01 0.48% 16,527
Dec 13, 2024 2.15 2.15 2.08 2.10 -0.04 -1.87% 39,524
Dec 12, 2024 2.17 2.18 2.13 2.14 -0.03 -1.38% 24,900
Dec 11, 2024 2.22 2.22 2.15 2.17 -0.09 -3.98% 32,600
Dec 10, 2024 2.29 2.29 2.21 2.26 -0.04 -1.74% 34,747
Dec 9, 2024 2.34 2.37 2.26 2.30 -0.04 -1.71% 58,000
Dec 6, 2024 2.33 2.37 2.22 2.34 0.08 3.54% 65,587
Dec 5, 2024 2.26 2.27 2.16 2.26 0.00 0.00% 45,999
Dec 4, 2024 2.27 2.29 2.15 2.26 -0.04 -1.74% 63,446
Dec 3, 2024 2.30 2.34 2.25 2.30 -0.08 -3.36% 76,903
Dec 2, 2024 2.23 2.48 2.15 2.38 0.31 14.98% 179,700
Nov 29, 2024 2.03 2.11 2.03 2.07 0.06 2.99% 73,500
Nov 27, 2024 2.08 2.08 2.00 2.01 -0.07 -3.37% 50,437
Nov 26, 2024 2.03 2.12 2.03 2.08 0.03 1.46% 45,401
Nov 25, 2024 2.11 2.13 2.00 2.05 -0.08 -3.76% 49,725
Nov 22, 2024 1.96 2.13 1.93 2.13 0.13 6.50% 63,219
Nov 21, 2024 1.92 2.05 1.92 2.00 0.05 2.56% 81,403
Nov 20, 2024 1.95 1.97 1.82 1.95 0.05 2.63% 59,900
Nov 19, 2024 1.79 1.94 1.79 1.90 0.10 5.56% 47,500
Nov 18, 2024 1.79 1.83 1.70 1.80 -0.03 -1.64% 114,317
Nov 15, 2024 1.90 1.90 1.80 1.83 0.00 0.00% 39,944
Nov 14, 2024 2.09 2.09 1.81 1.83 -0.17 -8.50% 72,450
Nov 13, 2024 2.04 2.12 1.94 2.00 -0.28 -12.28% 207,202
Nov 12, 2024 1.77 2.55 1.75 2.28 0.75 49.02% 2,108,431
Nov 11, 2024 1.55 1.55 1.49 1.53 0.00 0.00% 47,743
Nov 8, 2024 1.50 1.64 1.50 1.53 -0.04 -2.55% 15,600
Nov 7, 2024 1.50 1.58 1.41 1.57 0.01 0.64% 8,543
Nov 6, 2024 1.61 1.62 1.56 1.56 -0.05 -3.11% 16,300
Nov 5, 2024 1.63 1.68 1.60 1.61 -0.07 -4.17% 9,253
Nov 4, 2024 1.69 1.73 1.62 1.68 0.02 1.20% 4,800
Nov 1, 2024 1.70 1.85 1.63 1.66 -0.02 -1.19% 36,500
Oct 31, 2024 1.69 1.71 1.62 1.68 -0.07 -4.00% 8,029