MediciNova Inc. (MNOV)
NASDAQ: MNOV
· Real-Time Price · USD
1.32
0.02 (1.54%)
At close: Jun 27, 2025, 3:59 PM
1.33
0.76%
After-hours: Jun 27, 2025, 04:00 PM EDT
MediciNova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.32 | 1.32 | 1.29 | 1.30 | 1.30 | n/a | 19,501 |
| Jun 25, 2025 | 1.36 | 1.36 | 1.32 | 1.34 | 1.34 | 3.08% | 39,000 |
| Jun 24, 2025 | 1.36 | 1.37 | 1.32 | 1.36 | 1.36 | 1.49% | 5,241 |
| Jun 23, 2025 | 1.27 | 1.38 | 1.27 | 1.31 | 1.31 | -3.68% | 17,200 |
| Jun 20, 2025 | 1.26 | 1.30 | 1.25 | 1.29 | 1.29 | -1.53% | 11,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.