MediciNova Inc. (MNOV)
NASDAQ: MNOV
· Real-Time Price · USD
1.27
0.03 (2.42%)
At close: Sep 26, 2025, 3:59 PM
1.27
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
MNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | 2.42% | 7,329 |
| Sep 25, 2025 | 1.24 | 1.26 | 1.24 | 1.24 | 1.24 | -0.80% | 25,600 |
| Sep 24, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | -1.57% | 22,900 |
| Sep 23, 2025 | 1.29 | 1.29 | 1.26 | 1.27 | 1.27 | -0.78% | 14,214 |
| Sep 22, 2025 | 1.29 | 1.29 | 1.23 | 1.28 | 1.28 | 0.79% | 32,500 |
| Sep 19, 2025 | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | 2.42% | 31,900 |
| Sep 18, 2025 | 1.23 | 1.25 | 1.22 | 1.24 | 1.24 | 1.64% | 18,238 |
| Sep 17, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -2.40% | 17,228 |
| Sep 16, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 0.81% | 18,372 |
| Sep 15, 2025 | 1.24 | 1.26 | 1.23 | 1.24 | 1.24 | 0.81% | 19,000 |
| Sep 12, 2025 | 1.29 | 1.29 | 1.23 | 1.23 | 1.23 | -1.60% | 20,725 |
| Sep 11, 2025 | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -1.57% | 20,426 |
| Sep 10, 2025 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | -0.78% | 11,892 |
| Sep 9, 2025 | 1.26 | 1.31 | 1.26 | 1.28 | 1.28 | 1.59% | 14,200 |
| Sep 8, 2025 | 1.31 | 1.31 | 1.25 | 1.26 | 1.26 | -2.33% | 44,050 |
| Sep 5, 2025 | 1.33 | 1.37 | 1.29 | 1.29 | 1.29 | -3.73% | 65,400 |
| Sep 4, 2025 | 1.34 | 1.38 | 1.32 | 1.34 | 1.34 | 1.52% | 19,011 |
| Sep 3, 2025 | 1.31 | 1.32 | 1.29 | 1.32 | 1.32 | 0.76% | 43,142 |
| Sep 2, 2025 | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | 0.00% | 20,730 |
| Aug 29, 2025 | 1.34 | 1.35 | 1.31 | 1.31 | 1.31 | -2.24% | 72,064 |