MediciNova Inc. (MNOV)
NASDAQ: MNOV
· Real-Time Price · USD
1.41
-0.01 (-0.70%)
At close: May 30, 2025, 3:50 PM
1.39
-1.42%
After-hours: May 30, 2025, 04:00 PM EDT
MediciNova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.39 | 1.41 | 1.39 | 1.39 | 1.39 | n/a | 2,768 |
| May 29, 2025 | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | 2.16% | 5,800 |
| May 28, 2025 | 1.45 | 1.45 | 1.40 | 1.42 | 1.42 | 0.00% | 5,900 |
| May 27, 2025 | 1.39 | 1.45 | 1.37 | 1.43 | 1.43 | 0.70% | 14,917 |
| May 23, 2025 | 1.36 | 1.42 | 1.36 | 1.41 | 1.41 | -1.40% | 6,223 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.