MediciNova Inc. (MNOV)
NASDAQ: MNOV
· Real-Time Price · USD
1.33
0.03 (2.31%)
At close: Aug 15, 2025, 3:58 PM
1.31
-1.50%
After-hours: Aug 15, 2025, 04:00 PM EDT
MNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.26 | 1.30 | 1.25 | 1.30 | 1.30 | 2.36% | 7,441 |
| Aug 13, 2025 | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | -2.31% | 81,000 |
| Aug 12, 2025 | 1.32 | 1.34 | 1.29 | 1.30 | 1.30 | -2.99% | 47,483 |
| Aug 11, 2025 | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | -0.74% | 14,900 |
| Aug 8, 2025 | 1.40 | 1.40 | 1.33 | 1.35 | 1.35 | -1.46% | 9,800 |
| Aug 7, 2025 | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | 0.74% | 15,800 |
| Aug 6, 2025 | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | 0.00% | 12,018 |
| Aug 5, 2025 | 1.36 | 1.38 | 1.32 | 1.36 | 1.36 | 0.74% | 24,200 |
| Aug 4, 2025 | 1.40 | 1.42 | 1.35 | 1.35 | 1.35 | -5.59% | 30,700 |
| Aug 1, 2025 | 1.50 | 1.50 | 1.33 | 1.43 | 1.43 | 7.52% | 68,500 |
| Jul 31, 2025 | 1.35 | 1.46 | 1.31 | 1.33 | 1.33 | -1.48% | 26,300 |
| Jul 30, 2025 | 1.34 | 1.38 | 1.34 | 1.35 | 1.35 | 1.50% | 35,600 |
| Jul 29, 2025 | 1.43 | 1.44 | 1.31 | 1.33 | 1.33 | -8.28% | 126,200 |
| Jul 28, 2025 | 1.50 | 1.50 | 1.43 | 1.45 | 1.45 | -0.68% | 104,526 |
| Jul 25, 2025 | 1.31 | 1.46 | 1.31 | 1.46 | 1.46 | 17.74% | 199,511 |
| Jul 24, 2025 | 1.25 | 1.27 | 1.24 | 1.24 | 1.24 | -1.59% | 103,200 |
| Jul 23, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 1.61% | 9,719 |
| Jul 22, 2025 | 1.26 | 1.27 | 1.24 | 1.24 | 1.24 | -1.59% | 38,134 |
| Jul 21, 2025 | 1.23 | 1.27 | 1.23 | 1.26 | 1.26 | 2.44% | 20,600 |
| Jul 18, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.00% | 10,400 |