MediciNova Inc. (MNOV)
NASDAQ: MNOV
· Real-Time Price · USD
1.29
-0.05 (-4.03%)
At close: Sep 05, 2025, 3:59 PM
1.29
0.00%
After-hours: Sep 05, 2025, 06:55 PM EDT
MNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.33 | 1.37 | 1.29 | 1.29 | n/a | -3.73% | 65,257 |
| Sep 4, 2025 | 1.34 | 1.38 | 1.32 | 1.34 | 1.34 | 1.52% | 19,011 |
| Sep 3, 2025 | 1.31 | 1.32 | 1.29 | 1.32 | 1.32 | 0.76% | 43,142 |
| Sep 2, 2025 | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | 0.00% | 20,730 |
| Aug 29, 2025 | 1.34 | 1.35 | 1.31 | 1.31 | 1.31 | -2.24% | 72,064 |
| Aug 28, 2025 | 1.38 | 1.39 | 1.34 | 1.34 | 1.34 | 0.00% | 65,323 |
| Aug 27, 2025 | 1.43 | 1.43 | 1.32 | 1.34 | 1.34 | -1.47% | 303,049 |
| Aug 26, 2025 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | 3.03% | 485,900 |
| Aug 25, 2025 | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | 0.76% | 2,900 |
| Aug 22, 2025 | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | 1.55% | 4,500 |
| Aug 21, 2025 | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -1.53% | 42,700 |
| Aug 20, 2025 | 1.33 | 1.35 | 1.31 | 1.31 | 1.31 | 0.77% | 7,744 |
| Aug 19, 2025 | 1.32 | 1.35 | 1.30 | 1.30 | 1.30 | -0.76% | 16,407 |
| Aug 18, 2025 | 1.31 | 1.34 | 1.31 | 1.31 | 1.31 | 0.00% | 13,921 |
| Aug 15, 2025 | 1.28 | 1.33 | 1.26 | 1.31 | 1.31 | 0.77% | 25,167 |
| Aug 14, 2025 | 1.26 | 1.30 | 1.25 | 1.30 | 1.30 | 2.36% | 7,229 |
| Aug 13, 2025 | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | -2.31% | 81,000 |
| Aug 12, 2025 | 1.32 | 1.34 | 1.29 | 1.30 | 1.30 | -2.99% | 47,483 |
| Aug 11, 2025 | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | -0.74% | 14,900 |
| Aug 8, 2025 | 1.40 | 1.40 | 1.33 | 1.35 | 1.35 | -1.46% | 9,800 |