Monopar Therapeutics Inc. (MNPR)
NASDAQ: MNPR
· Real-Time Price · USD
37.66
0.55 (1.47%)
At close: May 15, 2025, 1:42 PM
Monopar Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 32.97 | 38.87 | 32.97 | 37.11 | 37.11 | n/a | 16,826 |
| May 13, 2025 | 35.10 | 37.87 | 33.34 | 33.82 | 33.82 | -8.87% | 21,092 |
| May 12, 2025 | 39.68 | 40.20 | 34.45 | 35.10 | 35.10 | 3.78% | 24,252 |
| May 9, 2025 | 41.89 | 43.85 | 39.01 | 39.42 | 39.42 | 12.31% | 48,523 |
| May 8, 2025 | 40.45 | 44.40 | 40.42 | 42.37 | 42.37 | 7.48% | 14,340 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.