Monopar Therapeutics Inc. (MNPR)
39.59
1.57 (4.13%)
At close: Apr 17, 2025, 3:59 PM
39.59
0.00%
After-hours: Apr 17, 2025, 04:05 PM EDT
Monopar Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 39.45 | 39.45 | 40.12 | 40.12 | 38.75 | 38.75 | 39.59 | 39.59 | n/a | 11,576 |
| Apr 16, 2025 | 37.90 | 37.90 | 38.04 | 38.04 | 35.50 | 35.50 | 38.02 | 38.02 | -3.97% | 21,214 |
| Apr 15, 2025 | 37.53 | 37.53 | 40.90 | 40.90 | 35.21 | 35.21 | 38.36 | 38.36 | 0.89% | 33,604 |
| Apr 14, 2025 | 36.14 | 36.14 | 38.00 | 38.00 | 33.36 | 33.36 | 37.49 | 37.49 | -2.27% | 20,037 |
| Apr 11, 2025 | 32.72 | 32.72 | 34.98 | 34.98 | 32.62 | 32.62 | 34.89 | 34.89 | -6.94% | 14,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.