Monopar Therapeutics Inc. (MNPR)
NASDAQ: MNPR
· Real-Time Price · USD
37.95
-0.06 (-0.17%)
At close: Jun 06, 2025, 3:59 PM
37.11
-2.21%
After-hours: Jun 06, 2025, 04:04 PM EDT
Monopar Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 39.27 | 39.43 | 37.10 | 37.11 | 37.11 | n/a | 19,857 |
| Jun 5, 2025 | 36.33 | 38.85 | 34.50 | 38.02 | 38.02 | 2.45% | 49,500 |
| Jun 4, 2025 | 31.17 | 36.85 | 31.17 | 35.59 | 35.59 | -6.39% | 35,505 |
| Jun 3, 2025 | 35.00 | 35.00 | 30.01 | 32.11 | 32.11 | -9.78% | 26,100 |
| Jun 2, 2025 | 31.73 | 32.00 | 29.73 | 30.01 | 30.01 | -6.54% | 66,741 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.