Price Alert

Monarch Financial Inc. (MNRK)

NASDAQ: MNRK · Real-Time Price · USD

18.49

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

MNRK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 24, 2016	19.40	19.40	17.98	18.49	18.49	-6.90%	942,276
Jun 23, 2016	19.85	19.97	19.71	19.86	19.86	1.74%	63,295
Jun 22, 2016	19.31	19.59	19.31	19.52	19.52	1.35%	41,043
Jun 21, 2016	18.96	19.27	18.83	19.26	19.26	1.64%	41,175
Jun 20, 2016	18.55	19.06	18.55	18.95	18.95	2.77%	38,084
Jun 17, 2016	18.72	18.72	18.33	18.44	18.44	-1.39%	40,274
Jun 16, 2016	18.67	18.77	18.54	18.70	18.70	-0.74%	12,913
Jun 15, 2016	19.00	19.14	18.84	18.84	18.84	-0.16%	17,040
Jun 14, 2016	19.02	19.05	18.82	18.87	18.87	-0.53%	19,364
Jun 13, 2016	19.14	19.32	18.94	18.97	18.97	-2.01%	47,183
Jun 10, 2016	19.72	19.72	19.34	19.36	19.36	-2.47%	21,193
Jun 9, 2016	19.69	19.93	19.62	19.85	19.85	-0.40%	37,106
Jun 8, 2016	19.78	19.98	19.70	19.93	19.93	1.01%	14,547
Jun 7, 2016	19.55	19.86	19.36	19.73	19.73	0.87%	28,400
Jun 6, 2016	19.38	19.62	19.33	19.56	19.56	1.87%	28,370
Jun 3, 2016	19.31	19.44	18.93	19.20	19.20	-0.88%	23,455
Jun 2, 2016	19.23	19.40	19.23	19.37	19.37	0.68%	17,700
Jun 1, 2016	19.15	19.31	19.00	19.24	19.24	0.26%	20,211
May 31, 2016	19.25	19.40	19.08	19.19	19.19	-0.78%	19,128
May 27, 2016	19.33	19.49	19.23	19.34	19.34	0.62%	13,049