Brigham Minerals Inc. (MNRL)
NYSE: MNRL
· Real-Time Price · USD
32.50
-0.52 (-1.57%)
At close: Dec 28, 2022, 9:00 PM
Brigham Minerals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 28, 2022 | 33.50 | 33.50 | 33.50 | 33.50 | 32.00 | 32.00 | 32.50 | 32.50 | n/a | 3,018,992 |
| Dec 27, 2022 | 33.49 | 33.49 | 33.49 | 33.49 | 32.47 | 32.47 | 33.02 | 33.02 | 1.60% | 529,756 |
| Dec 23, 2022 | 32.48 | 32.48 | 33.44 | 33.44 | 32.00 | 32.00 | 33.27 | 33.27 | 0.76% | 400,634 |
| Dec 22, 2022 | 34.03 | 34.03 | 34.11 | 34.11 | 31.22 | 31.22 | 31.99 | 31.99 | -3.85% | 745,371 |
| Dec 21, 2022 | 33.25 | 33.25 | 34.01 | 34.01 | 32.91 | 32.91 | 34.00 | 34.00 | 6.28% | 322,049 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.