Price Alert

Brigham Minerals Inc. (MNRL)

NYSE: MNRL · Real-Time Price · USD

32.50

-0.52 (-1.57%)

At close: Dec 28, 2022, 10:00 PM

MNRL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 28, 2022	33.50	33.50	32.00	32.50	32.50	-1.57%	3,018,992
Dec 27, 2022	33.49	33.49	32.47	33.02	33.02	-0.75%	529,756
Dec 23, 2022	32.48	33.44	32.00	33.27	33.27	4.00%	400,634
Dec 22, 2022	34.03	34.11	31.22	31.99	31.99	-5.91%	745,371
Dec 21, 2022	33.25	34.01	32.91	34.00	34.00	3.22%	322,049
Dec 20, 2022	32.57	33.24	32.56	32.94	32.94	0.70%	407,935
Dec 19, 2022	33.70	33.88	32.24	32.71	32.71	-1.83%	229,643
Dec 16, 2022	32.75	33.66	32.38	33.32	33.32	-0.89%	1,100,777
Dec 15, 2022	33.73	33.90	33.02	33.62	33.62	-0.47%	326,661
Dec 14, 2022	33.90	34.35	33.10	33.78	33.78	0.09%	316,841
Dec 13, 2022	34.00	34.92	33.49	33.75	33.75	1.05%	657,692
Dec 12, 2022	31.89	33.44	31.74	33.40	33.40	5.23%	286,164
Dec 9, 2022	32.73	32.88	31.69	31.74	31.74	-3.32%	241,379
Dec 8, 2022	33.94	34.25	32.68	32.83	32.83	-2.23%	328,716
Dec 7, 2022	33.55	34.06	33.23	33.58	33.58	0.09%	194,323
Dec 6, 2022	34.61	34.89	33.02	33.55	33.55	-3.09%	498,453
Dec 5, 2022	37.71	37.79	34.41	34.62	34.62	-6.51%	459,675
Dec 2, 2022	35.76	37.70	35.68	37.03	37.03	3.06%	457,708
Dec 1, 2022	36.00	37.51	35.79	35.93	35.93	1.41%	589,182
Nov 30, 2022	35.31	35.94	34.86	35.43	35.43	1.69%	584,221