MainStreet Bancshares Inc... (MNSB)
NASDAQ: MNSB
· Real-Time Price · USD
19.50
-0.12 (-0.61%)
At close: May 16, 2025, 9:57 AM
MainStreet Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 19.70 | 19.86 | 18.73 | 19.62 | 19.62 | n/a | 15,588 |
| May 14, 2025 | 19.57 | 19.94 | 19.57 | 19.80 | 19.80 | 0.92% | 31,800 |
| May 13, 2025 | 19.50 | 19.80 | 19.45 | 19.73 | 19.73 | -0.35% | 52,600 |
| May 12, 2025 | 19.50 | 19.75 | 19.30 | 19.44 | 19.44 | -1.47% | 10,834 |
| May 9, 2025 | 18.80 | 19.22 | 18.80 | 19.05 | 19.05 | -2.01% | 16,336 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.