MainStreet Bancshares Inc... (MNSB)
18.75
0.39 (2.12%)
At close: Apr 24, 2025, 3:59 PM
18.71
-0.24%
After-hours: Apr 24, 2025, 04:05 PM EDT
MainStreet Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 18.39 | 18.39 | 19.03 | 19.03 | 18.07 | 18.07 | 18.71 | 18.71 | n/a | 39,087 |
| Apr 23, 2025 | 17.79 | 17.79 | 18.70 | 18.70 | 17.73 | 17.73 | 18.36 | 18.36 | -1.87% | 30,700 |
| Apr 22, 2025 | 17.05 | 17.05 | 17.79 | 17.79 | 16.71 | 16.71 | 17.79 | 17.79 | -3.10% | 24,509 |
| Apr 21, 2025 | 16.98 | 16.98 | 17.42 | 17.42 | 16.46 | 16.46 | 16.64 | 16.64 | -6.46% | 21,000 |
| Apr 17, 2025 | 15.58 | 15.58 | 16.63 | 16.63 | 15.58 | 15.58 | 16.46 | 16.46 | -1.08% | 20,304 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.