AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

MainStreet Bancshares Inc... (MNSB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.84

0.32 (1.94%)

At close: Jan 15, 2025, 10:02 AM

MNSB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	16.89	16.90	16.52	16.52	-0.19	-1.14%	6,079
Jan 13, 2025	16.71	16.71	16.71	16.71	-0.13	-0.77%	3,100
Jan 10, 2025	17.12	17.12	16.79	16.84	-0.33	-1.92%	5,102
Jan 8, 2025	17.12	17.45	17.12	17.17	-0.14	-0.81%	4,230
Jan 7, 2025	17.54	18.03	17.31	17.31	-0.25	-1.42%	30,600
Jan 6, 2025	17.40	17.75	17.40	17.56	0.11	0.63%	2,700
Jan 3, 2025	17.93	18.29	17.45	17.45	-0.21	-1.19%	10,247
Jan 2, 2025	18.17	18.25	17.66	17.66	-0.44	-2.43%	10,000
Dec 31, 2024	18.16	18.35	18.01	18.10	0.34	1.91%	4,000
Dec 30, 2024	17.95	18.35	17.70	17.76	-0.27	-1.50%	7,000
Dec 27, 2024	18.41	18.41	18.03	18.03	-0.39	-2.12%	3,320
Dec 26, 2024	18.52	18.56	18.42	18.42	0.01	0.05%	2,600
Dec 24, 2024	18.74	18.74	18.38	18.41	-0.10	-0.54%	4,601
Dec 23, 2024	18.89	18.94	18.51	18.51	-0.29	-1.54%	3,600
Dec 20, 2024	18.28	18.89	18.28	18.80	0.50	2.73%	12,131
Dec 19, 2024	18.20	18.61	17.99	18.30	0.10	0.55%	9,500
Dec 18, 2024	19.91	19.91	18.20	18.20	-1.71	-8.59%	11,400
Dec 17, 2024	20.30	20.30	19.91	19.91	-0.48	-2.35%	11,600
Dec 16, 2024	20.88	20.88	20.39	20.39	-0.07	-0.34%	14,334
Dec 13, 2024	20.51	20.70	20.46	20.46	0.06	0.29%	15,015
Dec 12, 2024	20.69	20.82	19.80	20.40	0.41	2.05%	33,719
Dec 11, 2024	19.35	20.07	19.23	19.99	0.64	3.31%	36,049
Dec 10, 2024	19.38	19.75	19.15	19.35	0.24	1.26%	15,400
Dec 9, 2024	18.78	19.68	18.78	19.11	-0.04	-0.21%	9,900
Dec 6, 2024	19.57	19.57	19.15	19.15	0.25	1.32%	9,700
Dec 5, 2024	18.85	19.13	18.54	18.90	0.35	1.89%	11,200
Dec 4, 2024	18.81	18.81	18.45	18.55	-0.17	-0.91%	10,612
Dec 3, 2024	18.50	18.80	18.50	18.72	0.02	0.11%	8,800
Dec 2, 2024	18.65	18.77	18.40	18.70	0.11	0.59%	19,413
Nov 29, 2024	18.66	18.66	18.59	18.59	0.17	0.92%	1,000
Nov 27, 2024	18.85	18.85	18.42	18.42	-0.20	-1.07%	3,219
Nov 26, 2024	18.45	18.84	18.40	18.62	0.20	1.09%	4,315
Nov 25, 2024	18.42	18.90	18.42	18.42	0.02	0.11%	11,028
Nov 22, 2024	18.27	18.40	18.10	18.40	0.05	0.27%	6,632
Nov 21, 2024	18.21	18.40	18.00	18.35	0.23	1.27%	16,200
Nov 20, 2024	17.51	18.12	17.51	18.12	-0.08	-0.44%	3,000
Nov 19, 2024	17.69	18.21	17.56	18.20	0.44	2.48%	8,916
Nov 18, 2024	17.59	17.79	17.56	17.76	0.36	2.07%	4,000
Nov 15, 2024	17.50	17.51	17.39	17.40	-0.24	-1.36%	6,315
Nov 14, 2024	17.51	17.64	17.48	17.64	-0.01	-0.06%	2,500
Nov 13, 2024	17.28	17.65	17.28	17.65	0.05	0.28%	9,841
Nov 12, 2024	17.70	17.75	17.25	17.60	0.00	0.00%	11,500
Nov 11, 2024	17.97	18.00	17.60	17.60	-0.35	-1.95%	9,017
Nov 8, 2024	18.27	18.27	17.95	17.95	0.10	0.56%	2,031
Nov 7, 2024	18.00	18.24	17.83	17.85	-0.35	-1.92%	3,806
Nov 6, 2024	17.50	18.25	17.30	18.20	0.73	4.18%	30,000
Nov 5, 2024	17.45	17.47	17.45	17.47	0.02	0.11%	1,526
Nov 4, 2024	17.16	17.50	16.95	17.45	0.18	1.04%	11,900
Nov 1, 2024	17.35	17.35	17.27	17.27	0.00	0.00%	12,900
Oct 31, 2024	17.50	17.52	17.25	17.27	-0.57	-3.20%	9,241