MainStreet Bancshares Inc... (MNSB)
NASDAQ: MNSB
· Real-Time Price · USD
18.26
0.06 (0.33%)
At close: Jun 06, 2025, 3:59 PM
18.20
-0.33%
After-hours: Jun 06, 2025, 04:04 PM EDT
MainStreet Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 18.54 | 18.63 | 18.20 | 18.20 | 18.20 | n/a | 23,495 |
| Jun 5, 2025 | 18.55 | 18.55 | 18.15 | 18.20 | 18.20 | 0.00% | 29,700 |
| Jun 4, 2025 | 18.75 | 18.99 | 18.46 | 18.46 | 18.46 | 1.43% | 28,800 |
| Jun 3, 2025 | 18.61 | 18.97 | 18.60 | 18.90 | 18.90 | 2.38% | 23,724 |
| Jun 2, 2025 | 19.09 | 19.37 | 18.14 | 18.70 | 18.70 | -1.06% | 54,814 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.