MainStreet Bancshares Inc... (MNSB)
NASDAQ: MNSB
· Real-Time Price · USD
18.96
0.28 (1.50%)
At close: Jun 27, 2025, 11:15 AM
MainStreet Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 18.67 | 18.83 | 18.67 | 18.68 | 18.68 | n/a | 17,626 |
| Jun 25, 2025 | 18.67 | 18.67 | 18.41 | 18.50 | 18.50 | -0.96% | 35,200 |
| Jun 24, 2025 | 18.75 | 18.93 | 18.50 | 18.65 | 18.65 | 0.81% | 36,002 |
| Jun 23, 2025 | 18.30 | 18.58 | 18.30 | 18.51 | 18.51 | -0.75% | 42,300 |
| Jun 20, 2025 | 18.30 | 18.42 | 18.23 | 18.30 | 18.30 | -1.13% | 17,131 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.